ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
US Foods Holding Corporation

US Foods Holding Corporation (USFD)

69,52
0,00
(0,00%)
Fechado 27 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
45,0022,7026,700,0024,700,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0012,9016,600,0014,750,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,003,907,104,605,500,000,00 %06-
67,503,204,603,303,900,206,45 %32124/01/2025
70,001,752,902,052,3250,000,00 %57724/01/2025
72,500,801,001,000,900,3144,93 %1034124/01/2025
75,000,300,550,330,4250,000,00 %019-
77,500,100,350,250,2250,000,00 %06-
80,000,000,000,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,000,500,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,000,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,100,750,270,4250,000,00 %01-
60,000,000,000,000,000,000,00 %00-
62,500,200,350,550,2750,000,00 %053-
65,000,500,650,760,5750,000,00 %020-
67,500,751,251,201,00-0,10-7,69 %23224/01/2025
70,001,102,302,201,700,000,00 %02-
72,502,755,600,004,1750,000,00 %00-
75,004,007,600,005,800,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,008,9012,000,0010,450,000,00 %00-
85,0013,8017,300,0015,550,000,00 %00-
90,0018,9022,500,0020,700,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
doinit doinit 5 minutos atrás
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 6 minutos atrás
What the f. BTC goes under $98,000 again.
Adam917 Adam917 16 minutos atrás
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 20 minutos atrás
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI
bar1080 bar1080 23 minutos atrás
No wonder it keeps dropping.
"Else Nutrition expects to use the proceeds for general working capital." in other words, pay raises perhaps.


Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convert
BABYF
facts_matter14 facts_matter14 30 minutos atrás
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 31 minutos atrás
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 36 minutos atrás
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 41 minutos atrás
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 43 minutos atrás
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 44 minutos atrás
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 46 minutos atrás
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 47 minutos atrás
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 52 minutos atrás
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 1 hora atrás
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 1 hora atrás
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 1 hora atrás
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 1 hora atrás
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 1 hora atrás
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 1 hora atrás
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 1 hora atrás
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 1 hora atrás
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 1 hora atrás
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 1 hora atrás
" Welcome MetaMonster " .. !!

Seu Histórico Recente