ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
USANA Health Sciences

USANA Health Sciences (USNA)

32,96
0,47
(1,45%)
Fechado 07 Março 6:00PM
32,96
0,00
( 0,00% )
Pré-mercado: 9:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,003,003,003,003,000,000,00 %021-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,100,100,100,100,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,001,031,031,031,030,000,00 %05-
35,002,802,802,802,800,000,00 %02-
40,004,504,504,504,500,000,00 %01-
45,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDFNRedfin Corporation
US$ 10,25
(76,12%)
13,21M
CKPTCheckpoint Therapeutics Inc
US$ 4,11
(66,40%)
9,96M
SPRCSciSparc Ltd
US$ 0,5223
(63,42%)
22,54M
STSSSharps Technology Inc
US$ 0,4829
(62,76%)
97,01M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
SNESSenesTech Inc
US$ 2,33
(-22,59%)
14,81k
ABLVAble View Global Inc
US$ 1,38
(-20,69%)
261,24k
STSSSharps Technology Inc
US$ 0,487
(64,14%)
97,02M
ICONIcon Energy Corporation
US$ 0,1878
(11,26%)
42,42M
BTOGBit Origin Ltd
US$ 0,5441
(-12,24%)
31,82M
SPRCSciSparc Ltd
US$ 0,5234
(63,77%)
22,55M
RDFNRedfin Corporation
US$ 10,25
(76,12%)
13,21M
DimesForShares DimesForShares 4 minutos atrás
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 4 minutos atrás
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 4 minutos atrás
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 5 minutos atrás
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 5 minutos atrás
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 6 minutos atrás
💹✅✅💹w0w Lots of interest Today wow✅ 💹 💹
GTII
fwb fwb 6 minutos atrás
It's a feather in PLTR Cap at least.............
the BIG TECH BOYS LIST in the NASDAQ 100
PLTR
Gmenfan Gmenfan 7 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 7 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
MartinLutherKing MartinLutherKing 7 minutos atrás
It’s their last shot to the big leagues, it’s now or never, go big or go home moment … Cure to cancer moment
RNAZ
OldAIMGuy OldAIMGuy 7 minutos atrás
Newton had bubbles
Gravity was the Lesson
I thought this was New!

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kptvmNewton_Bubble.jpg

😎
OAG Tom
valuemind valuemind 8 minutos atrás
Feel a little strange: you made lots of money during 2022 when the market down, why you did not make money in the past 2 months when the market down?
OldAIMGuy OldAIMGuy 8 minutos atrás
Newton had bubbles
Gravity was the Lesson
I thought this was New!

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kptvmNewton_Bubble.jpg

😎
OAG Tom
StayHumble StayHumble 10 minutos atrás
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
it_is_not_worthless it_is_not_worthless 11 minutos atrás
When this stock becomes tradable again, I challenge anyone to start posting every day about the fact that it's active and tradable, just so we can keep its status front and center and make sure everyone stays informed and relevant as much as possible...
BlazingStocks BlazingStocks 11 minutos atrás
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
makinezmoney makinezmoney 12 minutos atrás
$BDRX: SPIikkkkkeeeeeeeeeeeee......... now $4

Thar she blowsssssssssssssssssssssssss

Nice pop here in the PM............ up almost a $1


GO $BDRX
BDRX
StayHumble StayHumble 12 minutos atrás
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
gemstone57 gemstone57 12 minutos atrás
Do we get a Huge PR today?

Stay tuned.....Don't touch that dial 
MVNT
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GlnKXz4WMAAN8zD?format=jpg&name=small
Gmenfan Gmenfan 14 minutos atrás
I remember that song. Always sounded a bit like Elvis to me. And agree, nothing wrong with Rita!!
MartinLutherKing MartinLutherKing 14 minutos atrás
FDA fast track Green light status
RNAZ
Trooperstocks Trooperstocks 14 minutos atrás
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Trooperstocks Trooperstocks 15 minutos atrás
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
elks elks 15 minutos atrás
Ha none for sale tell them clowns.
GVSI

Seu Histórico Recente

Delayed Upgrade Clock