ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
25,735
0,475
( 1,88% )
Atualizado: 16:22:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5021,5024,9013,6023,200,000,00 %01-
5,0019,3022,600,0020,950,000,00 %00-
7,5016,8020,100,0018,450,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,5013,1013,704,2013,400,000,00 %01-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,503,203,403,603,300,000,00 %0216-
25,000,000,000,000,000,000,00 %00-
27,500,200,100,060,15-0,14-70,00 %147915:35:37
30,000,000,000,000,000,000,00 %00-
32,500,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,100,050,100,0750,000,00 %00-
12,500,250,250,250,250,000,00 %0261-
15,000,050,200,050,1250,000,00 %087-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,070,100,070,0850,000,00 %239813:02:39
25,000,100,250,700,1750,000,00 %0714-
27,500,000,000,000,000,000,00 %00-
30,003,804,700,004,250,000,00 %00-
32,506,707,400,007,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HEESH and E Equipment Services Inc
US$ 90,315
(105,54%)
10,97M
ERNAEterna Therapeutics Inc
US$ 0,543581
(75,92%)
539,99M
TDUPThredUp Inc
US$ 2,0207
(55,44%)
11,91M
AIFFFirefly Neuroscience Inc
US$ 2,90
(52,63%)
119,08M
RGTIRigetti Computing Inc
US$ 8,39
(38,68%)
270,22M
PHIOPhio Pharmaceuticals Corporation
US$ 3,38
(-48,79%)
10,2M
MBIOMustang Bio Inc
US$ 0,143
(-36,13%)
13,67M
AEHRAehr Test Systems
US$ 11,54
(-27,83%)
4,57M
SLRXSalarius Pharmaceuticals Inc
US$ 2,71
(-26,16%)
1,62M
ATPCAgape ATP Corporation
US$ 1,46
(-25,89%)
1,05M
ERNAEterna Therapeutics Inc
US$ 0,5438
(75,99%)
540,16M
RGTIRigetti Computing Inc
US$ 8,4088
(38,99%)
270,5M
NMHINatures Miracle Holding Inc
US$ 1,515
(34,07%)
157,77M
GCTKGlucoTrack Inc
US$ 0,1252
(-16,37%)
154,73M
NVDANVIDIA Corporation
US$ 131,87
(-1,02%)
137,84M
Bostonsesco Bostonsesco 39 segundos atrás
I agree something to be revealed after hours. Like the ink is drying!
FNMA
Zorax Zorax 42 segundos atrás
Moses johnson, house 'speaker' the orangedonshittypants's personal fellatiologist and all around simp claims he will order the flags to be raised to full mast and then dropped again the day after shitface's inug. Completely against governmental rules and guidelines.
vlispxpert vlispxpert 43 segundos atrás
I got your backs, stick with me ;)
Jimmy Joe Jimmy Joe 52 segundos atrás
But tulla, Robinhood protects its customer because it is part of their fiduciary responsibility to protect them. Just as Chuck Schwab and all the rest do the same.

No conflict of interest here.

😸😅😸🤣😸😆😸😂&#
AMC
jdd21 jdd21 1 min atrás
One month till the best quarter in company history
ELTP
nosch nosch 1 min atrás
Thank you my friend for this information. We all had to wait so long, I hope there is a happy ending! Best regards!!
COOP
RIGATONI RIGATONI 2 minutos atrás
.0667 volume ramping up again ~Rig
StayHumble StayHumble 2 minutos atrás
💹💹 Perfect Time to BUY💹 Xperts Buying Lots💹💹 huzzah
HIRU
Scamdestroyer Scamdestroyer 2 minutos atrás
Folks just ignore the pumpers, just here to try and recover their losses by trying to pump this dead horse! Bennymojo aka Hardasjello is here to pump WC dilution shares and nothing else. Bonanza mine was forsale for years and no buyers because it was a dud,these clowns bought it as part of the pump
AABB
capgain capgain 2 minutos atrás
So, I went back and looked at the Vikings' full schedule to see what I missed, they may have had a lot of wins, but look who they beat and who they lost to.

https://www.vikings.com/schedule/
Grig81 Grig81 2 minutos atrás
This board is hilarious. From OCT to DEC 23rd when the company was basically radio silent, everyone panicked every day all day. Posts about failure and 'what's wrong with them' etc. were being posted everyday. Then all of a sudden they dropped a fire-update that they had achieved incredibly successf
RDGL
vlispxpert vlispxpert 2 minutos atrás
TLT, did I bottom tick it? and market ;)
TLT
nagoya1 nagoya1 3 minutos atrás
GSE Down day? LOL
FRED
$Money Bags$ $Money Bags$ 3 minutos atrás
I dunno, it's always been a typical OTC play with a bit more transparency, although it's often bs.  I think he has tried, just never really knew how to make it work.  Maybe he had finally figured it out.  The cheap seats have already sold out and I'm surprised some are still selling this low since t
UATG
Bizreader Bizreader 3 minutos atrás
And the interest of the future of our share pricing let us see how our current politicians are attempting to protect our investments: https://youtu.be/-FTuT8CGxKg?si=pyPdsM0P1I7Ryr9d
COOP
layton layton 3 minutos atrás
XRP beasting!
XRPUSD
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Something about the perps descriptions seems sooooo familiar!
Trooperstocks Trooperstocks 3 minutos atrás
$SGTM .1899 on ASK! Thin to a new HOD!
SGTM
Lone Clone Lone Clone 4 minutos atrás
American Eagle Intersects 407 Metres of 0.78% Copper Equivalent from Surface, Including 248 Metres at 1.1%

Highlight Intercepts:

? NAK24-31:

248 m of 1.1% Copper Equivalent (CuEq) within;
308 metres of 0.97% CuEq within;
407 metr
Dobies Dobies 4 minutos atrás
Ouch! What happened?
SPI
Landwehr Landwehr 4 minutos atrás
This is good news. We are marching forward. Once a manufacturing chain is established and we see consistence revenue from the pharma industry this stock will jump. 
KRTL
Catmandoo Catmandoo 4 minutos atrás
Why are some bashers here so obsessed with Hmbl..I mean if you don't like something why would you spend your everyday of your life knocking it or trying to convince others how terrible something is, isn't your life more valuable then to waste it on a subpenny stock? Think about it..Why such interest
HMBL
crescentmotor crescentmotor 4 minutos atrás
If this approval group had any brains, they would compare what they eventually approved, side by side, to what Avanex has right now

Yes and that will certainly happen. I have read detailed comparisons by third parties (for example, with Leqembi) that are now publicly available. That
AVXL
ap17 ap17 4 minutos atrás
Same!! well done. Bought several times from .25 and as high as .61 and never sold not even 1. Much better to buy and hold than the stupidity of trying to time the market only to lose it all. Proof positive.🏦🏦🤑🤑
XRPUSD
JMCK6193 JMCK6193 4 minutos atrás
I dare you bring up vdogs idol JK's past like that.
Bahahahaha 
JK is a PO💩
VXIT

Seu Histórico Recente

Delayed Upgrade Clock