ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Visa Inc

Visa Inc (V)

313,78
-2,87
( -0,91% )
Atualizado: 14:00:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0023,3525,4026,1524,3750,000,00 %067-
292,5021,0523,250,0022,150,000,00 %00-
295,0018,3519,4519,9918,90-2,42-10,80 %55912:36:07
297,5015,5518,0016,0116,7750,000,00 %01-
300,0013,9014,6015,1114,25-1,23-7,53 %415213:20:50
302,5011,3512,2012,5211,775-2,39-16,03 %42913:08:26
305,008,759,609,509,175-3,00-24,00 %1450911:55:25
307,506,656,956,856,80-1,29-15,85 %113213:51:12
310,004,554,804,694,675-2,71-36,62 %3726113:48:45
312,502,772,963,052,865-2,46-44,65 %4915513:56:04
315,001,521,611,641,565-1,72-51,19 %48773713:53:33
317,500,730,780,770,755-1,20-60,91 %34551114:00:42
320,000,310,360,350,335-0,70-66,67 %26489313:43:55
322,500,120,150,230,135-0,26-53,06 %4237213:30:26
325,000,050,070,060,06-0,16-72,73 %19444013:55:34
327,500,020,030,030,025-0,09-75,00 %1322113:55:58
330,000,010,030,020,02-0,04-66,67 %511411:45:44
332,500,010,040,010,025-0,02-66,67 %26913:19:29
335,000,020,020,020,020,000,00 %0253-
340,000,030,020,030,0250,000,00 %055-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,040,060,050,050,000,00 %1723513:39:33
292,500,050,070,080,060,000,00 %096-
295,000,070,090,080,080,000,00 %01.512-
297,500,080,100,100,090,0111,11 %49712:09:22
300,000,110,140,100,125-0,02-16,67 %1830912:57:35
302,500,150,180,160,1650,016,67 %31.32213:57:30
305,000,220,260,230,240,029,52 %2041613:44:11
307,500,380,420,380,400,1140,74 %3061.34013:57:30
310,000,710,770,780,740,3477,27 %19350713:49:39
312,501,401,461,371,430,5771,25 %1.3611.21413:54:45
315,002,542,782,542,661,1278,87 %8322513:53:33
317,504,254,503,854,3751,3050,98 %265413:33:04
320,006,056,656,986,351,0617,91 %105911:49:33
322,507,459,358,008,401,8530,08 %2312:41:16
325,009,8511,600,0010,7250,000,00 %00-
327,5012,1014,250,0013,1750,000,00 %00-
330,0014,4017,0021,2015,700,000,00 %00-
332,5016,9019,950,0018,4250,000,00 %00-
335,0019,6022,0019,5520,800,000,00 %02-
340,0024,3527,250,0025,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,07
(171,12%)
100,77M
ZJKZJK Industrial Company Ltd
US$ 14,40
(127,13%)
14,18M
CTORCitius Oncology Inc
US$ 1,65
(61,76%)
92,34M
JANXJanux Therapeutics Inc
US$ 62,965
(56,71%)
4,5M
GWAVGreenwave Technology Solutions Inc
US$ 0,5676
(55,51%)
291,95M
REVBRevelation Biosciences Inc
US$ 0,5376
(-43,40%)
2,7M
OMEXOdyssey Marine Exploration Inc
US$ 0,47415
(-36,37%)
2,9M
GELSGelteq Ltd
US$ 2,6001
(-31,94%)
201,07k
STSSSharps Technology Inc
US$ 2,35
(-29,93%)
174,55k
SNTISenti Biosciences Inc
US$ 7,08
(-29,20%)
5,38M
GWAVGreenwave Technology Solutions Inc
US$ 0,5675
(55,48%)
291,95M
SMCISuper Micro Computer Inc
US$ 41,1873
(-1,94%)
146,15M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,07
(171,12%)
100,77M
CHRSCoherus BioSciences Inc
US$ 1,98
(44,53%)
94,56M
CTORCitius Oncology Inc
US$ 1,65
(61,76%)
92,34M
Stock_Barber Stock_Barber 56 segundos atrás
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 1 min atrás
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 1 min atrás
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 1 min atrás
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 2 minutos atrás
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 2 minutos atrás
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 2 minutos atrás
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 3 minutos atrás
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46


BLEG
joe botts joe botts 4 minutos atrás
Billions
Zorch305 Zorch305 4 minutos atrás
What you got one share left from last RS? Buy low
BB
burner67 burner67 4 minutos atrás
100%
BEGI
LowFloatLopes LowFloatLopes 4 minutos atrás
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 5 minutos atrás
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 5 minutos atrás
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 6 minutos atrás
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 7 minutos atrás
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 7 minutos atrás
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 7 minutos atrás
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 7 minutos atrás
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 7 minutos atrás
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 8 minutos atrás
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 8 minutos atrás
.
AVXL
sumbuysumsell sumbuysumsell 8 minutos atrás
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Seu Histórico Recente

Delayed Upgrade Clock