ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
48,04
-0,45
(-0,93%)
Fechado 19 Janeiro 6:00PM
47,94
-0,10
(-0,21%)
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0022,2025,100,0023,650,000,00 %00-
27,5019,7022,700,0021,200,000,00 %00-
30,0017,2020,2018,7318,700,000,00 %2017/01/2025
32,5014,8017,700,0016,250,000,00 %00-
35,0012,4015,2012,0313,800,000,00 %017-
37,5010,6012,209,7011,400,000,00 %0151-
40,008,308,909,008,600,000,00 %0283-
42,506,206,506,436,35-1,87-22,53 %25016817/01/2025
45,003,004,604,563,80-0,33-6,75 %27378317/01/2025
47,502,803,102,902,95-0,07-2,36 %4751617/01/2025
50,001,251,901,821,575-0,28-13,33 %712.36117/01/2025
52,500,951,101,051,025-0,23-17,97 %202.28717/01/2025
55,000,500,650,540,575-0,16-22,86 %3355517/01/2025
57,500,250,350,340,30-0,26-43,33 %29717/01/2025
60,000,100,200,200,15-0,03-13,04 %319017/01/2025
62,500,100,150,210,1250,000,00 %038-
65,000,050,100,240,0750,000,00 %0490-
70,000,190,750,190,470,000,00 %0642-
75,000,050,300,060,1750,000,00 %0458-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,150,050,100,000,00 %020-
27,500,000,750,000,000,000,00 %00-
30,000,050,750,050,400,000,00 %049-
32,500,100,750,100,4250,000,00 %099-
35,000,100,550,170,3250,000,00 %0196-
37,500,050,250,220,150,000,00 %0398-
40,000,250,400,350,325-0,02-5,41 %2348417/01/2025
42,500,550,700,650,625-0,01-1,52 %1414417/01/2025
45,001,151,301,211,225-0,04-3,20 %6763417/01/2025
47,502,102,302,182,200,031,40 %1473217/01/2025
50,003,403,703,693,55-0,07-1,86 %930617/01/2025
52,505,205,505,405,35-1,57-22,53 %312617/01/2025
55,007,208,806,708,00-0,25-3,60 %170317/01/2025
57,509,1010,2013,519,650,000,00 %071-
60,0011,3012,2014,5011,750,000,00 %0118-
62,5013,4016,109,5014,750,000,00 %00-
65,0016,0017,3022,3116,650,000,00 %00-
70,0020,9023,8029,2022,350,000,00 %0336-
75,0025,7028,3019,5527,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Dusty18 Dusty18 5 minutos atrás
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb 5 minutos atrás
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell 5 minutos atrás
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale 6 minutos atrás
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU
StayHumble StayHumble 7 minutos atrás
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹 here
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 7 minutos atrás
dbergh, In 2015 rumor was a president Trump would be good for the needy and the middle class of America. That was a farce as yours now is. Trump will be so busy signing some 100+ executive orders prepared probably for him by the 2025 Heritage Americans for the Social Good of America heretics. It's
mrfence mrfence 8 minutos atrás
Traders are funny!
WinstonCup WinstonCup 8 minutos atrás
Me too!
WDLF
MasterBlastr MasterBlastr 8 minutos atrás
Even if he kills off a million this time, it would be an improvement.
StayHumble StayHumble 9 minutos atrás
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
gfp927z gfp927z 9 minutos atrás
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
stockinspector stockinspector 9 minutos atrás
I agree and will keep that in mind for future use.
WDLF
Zorax Zorax 9 minutos atrás
Did you read much of the few days after the tesla bomb in front of the shitface building?
mushbrain knew exactly where the vehicle was, allegedly unlocked the doors remotely for first responders and supplied a map or list of every single charging station the vehicle used since it's rental.
StayHumble StayHumble 9 minutos atrás
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
blackhawks blackhawks 9 minutos atrás
Nitwit, EVERYf'ckingbody's portfolio has increased during the Biden bull market. Looking for financial scandal? Just f'cking wait.
MomsSpaghetti MomsSpaghetti 10 minutos atrás
I have a feeling ASST will be just fine :)
ASST
Orange Cassidy Orange Cassidy 10 minutos atrás
Calling out a blatant scam is punishing the shareholders? You think its causing lost revenue? The low IQ takes never end on this ticker.
NBRI
WinstonCup WinstonCup 11 minutos atrás
Stock price is the black and white fact that cannot be argued.
WDLF
weedtrader420 weedtrader420 11 minutos atrás
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins and Biden attacking.
BTCUSD
gfp927z gfp927z 12 minutos atrás
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
MasterBlastr MasterBlastr 12 minutos atrás
In the end he will have no positive effect. Which actually might be better, since his ignorance led to the deaths of 1.5 million Americans.
OMOLIVES OMOLIVES 13 minutos atrás
Jesus...and that is your conclusion. I actually don't care that Humbl leased those revenue streams...and yes, that is exactly what they did. What I care about is ignorance suggesting that it was something other than that.

I also think Brian did an excellent job with making his credi
HMBL

Seu Histórico Recente

Delayed Upgrade Clock