ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
47,60
-1,79
(-3,62%)
Fechado 25 Novembro 6:00PM
47,60
0,00
( 0,00% )
Pré-mercado: 6:19AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5019,6022,300,0020,950,000,00 %00-
30,0017,6019,800,0018,700,000,00 %00-
32,5014,6017,300,0015,950,000,00 %00-
35,0012,6013,6013,8513,100,000,00 %036-
37,509,4012,2011,1010,800,000,00 %02-
40,007,308,6032,207,950,000,00 %042-
42,505,707,206,706,450,000,00 %03-
45,003,804,005,353,901,3533,75 %069-
47,502,353,402,552,875-1,10-30,14 %317225/11/2024
50,001,251,451,651,35-0,65-28,26 %2253625/11/2024
52,500,650,800,850,725-0,53-38,41 %1712825/11/2024
55,000,300,450,500,375-0,32-39,02 %296825/11/2024
57,500,150,250,160,20-0,27-62,79 %5072525/11/2024
60,000,050,200,250,1250,000,00 %0410-
62,500,050,750,250,400,000,00 %0216-
65,000,150,300,150,2250,000,00 %0557-
70,000,050,200,100,1250,000,00 %243325/11/2024
75,000,350,750,350,550,000,00 %0405-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,100,000,000,000,00 %00-
30,000,150,150,150,150,000,00 %01-
32,500,000,250,000,000,000,00 %00-
35,000,050,150,050,100,000,00 %032-
37,500,100,150,100,1250,000,00 %0774-
40,000,150,250,210,200,0531,25 %17712025/11/2024
42,500,401,050,470,7250,0614,63 %18027325/11/2024
45,001,001,151,041,0750,2633,33 %1482225/11/2024
47,501,952,102,102,0250,5939,07 %331.14325/11/2024
50,003,403,702,703,55-0,07-2,53 %1488725/11/2024
52,505,305,605,205,451,7751,60 %720525/11/2024
55,007,308,307,907,800,000,00 %0544-
57,509,6010,506,9510,050,000,00 %0339-
60,0011,5013,3011,7012,40-1,54-11,63 %274325/11/2024
62,5013,6016,500,0015,050,000,00 %00-
65,0016,4018,1015,8117,250,000,00 %0395-
70,0021,3022,8022,7022,050,000,00 %072-
75,0026,3028,5027,6027,400,000,00 %0143-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,21
(222,03%)
1,12M
ZENAZenaTech Inc
US$ 10,53
(64,02%)
12,47M
VSEEVSee Health Inc
US$ 2,60
(51,16%)
2,7M
IDAIT Stamp Inc
US$ 0,263
(46,11%)
34,35M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
3
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
6
ALECAlector Inc
US$ 3,05
(-22,98%)
8,29k
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
461
IDAIT Stamp Inc
US$ 0,2666
(48,11%)
34,36M
ZENAZenaTech Inc
US$ 10,53
(64,02%)
12,47M
RGTIRigetti Computing Inc
US$ 2,95
(7,27%)
9,48M
ELABElevai Labs Inc
US$ 0,014
(-11,95%)
7,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,72
(0,44%)
3,36M
Petroleum2024 Petroleum2024 2 minutos atrás
Are there any lawsuits updates?
HCMC
PonkenPlonken PonkenPlonken 2 minutos atrás
I think wait for sales to increase and play volatility is a good strategy on ESPR.
ESPR
PennyMillions852 PennyMillions852 3 minutos atrás
https://x.com/randylus/status/1861191293147189652

🤮🤮🤮🤮🤮🤮
IGPK
HyperStream6 HyperStream6 3 minutos atrás
https://br.advfn.com/forum/advfn/21372205
Pokerpro05 Pokerpro05 4 minutos atrás
WHAT A SNOOZER!!!

https://www.otcmarkets.com/stock/PHIL/news/story?e&id=3057309

Pokerpro05
PHIL
VMLG17 VMLG17 4 minutos atrás
Not to mention the review process: “What is the acceptance rate for JAMA Network?
The reach of the journal has become global. Two-thirds of submissions originate from 82 countries outside the United States, particularly China, Korea, Taiwan, Canada, Japan, the United Kingdom, Germany, and Fra
NWBO
glenn1919 glenn1919 4 minutos atrás
ZENA.....MULN......VSEE.....LAES....................................p/m
LAES MULN VSEE
trunkmonk trunkmonk 5 minutos atrás
like an IBM gorilla to a fresh Apple off the tree. No wonder Ripple verse gonna run the financial world, its the best, fastest, and cheapest real solution, that is more like a Gazelle then a Gorilla just like current system
https://cointelegraph.com/magazine/based-rollups-make-ethereum-feel-e
XRPUSD
glenn1919 glenn1919 6 minutos atrás
VSEE......................................https://stockcharts.com/h-sc/ui?s=VSEE&p=W&b=5&g=0&id=p86431144783
VSEE
SolarPirate65 SolarPirate65 7 minutos atrás
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
PennyMillions852 PennyMillions852 8 minutos atrás
This will go to zero then… it sure why these clown just won’t let up for a bit and get a higher PPS before they dump, company is already worth ZERO!!!🤡🤡🤡
THBD
Debunkinator Debunkinator 8 minutos atrás
In 2023, the total crypto market capitalization more than doubled from $832B at the beginning of the year, led by Bitcoin's meteoric resurgence. The United States led in cryptocurrency gains with an estimated $9.36 billion
ASII
glenn1919 glenn1919 8 minutos atrás
LAES...............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
alertmeipp alertmeipp 8 minutos atrás
Extended to Nov 29… this Friday.
RVNC
MonkSentinel951 MonkSentinel951 9 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 9 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
PioneerStream84 PioneerStream84 9 minutos atrás
🚀 Boost Your Email Performance with RR Support 📞 +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representative wh
NWBO
MonkSentinel951 MonkSentinel951 9 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 9 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 9 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 9 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SolarPirate65 SolarPirate65 10 minutos atrás
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
Debunkinator Debunkinator 10 minutos atrás
The Future of Payments?
In the beginning, it was only Bitcoin that the crypto debit cards supported. Today, crypto debit cards support as many as 100 digital assets minted on the blockchain.

Crypto debit cards have a bright future — indeed, we continue to see news of Visa and M
ASII
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos atrás
BEST SELLERS RANK (BSR) IS 305 49 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
trunkmonk trunkmonk 11 minutos atrás
im sure the KTCarneyCorkerClownCircus will give you a number, which is meaningless in every sense.
FMCC

Seu Histórico Recente