ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vale SA

Vale SA (VALE)

9,46
-0,08
(-0,84%)
9,46
0,00
(0,00%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-0.5257623554159.519.749.41290055119.57850633DR
4-0.22-2.272727272739.689.869.11280497209.50711137DR
12-0.54-5.41010.228.055313550039.40234268DR
260.090.9605122732129.3710.288.055325298779.35189922DR
52-1.74-15.535714285711.212.0458.055306065149.98998014DR
156-6.69-41.424148606816.1519.318.0552821131312.6140251DR
260-0.64-6.3366336633710.123.1758.0552951669914.09346682DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498544009.46-0.08-0.849.399.489.3626558135
17497680009.5399999-0.07-0.739.53999999.69.4823402827
17496816009.61-0.05-0.529.669.79.5528705539
17495952009.660.080.849.69.749.5930546763
17495088009.580.090.959.59.589.4233645557
17492496009.49-0.01-0.119.519.559.4128726867
17491632009.50.151.609.539.61999999.4732896793
17490768009.350.040.439.399.519.3531308131
17489904009.310.040.439.199.359.119999927834862
17489040009.270.141.539.24499999.319.2125050606
17486448009.13-0.31-3.289.36999999.36999999.1141863664
17485584009.440.070.759.489.519.4126528815
17484720009.3699999-0.17-1.789.469.469.3329958529
17483856009.5399999-0.06-0.639.53999999.589.4822233942
17480400009.60.020.219.439.62989999.4231060916
17479536009.58-0.07-0.739.639.759.5534484204
17478672009.65-0.13-1.339.789.789.6422641794
17477808009.78-0.05-0.519.89.829.7117166916
17476944009.830.030.319.79.869.723439541
17474352009.8-0.01-0.109.689.859.619999921448407
17473488009.810.020.209.819.899.7626673016
17472624009.7899999-0.09-0.919.929.939.7625432488
17471760009.880.282.929.669.929.6530988016
17470896009.60.242.569.719.779.539999925165591
17468304009.360.060.659.359.399.30519615166
17467440009.30.080.879.319.439.2728656749
17466576009.22-0.09-0.979.329.349.1720660550
17465712009.3100.009.3459.3959.317101735
17464848009.31-0.06-0.649.41499999.439.316692862
17462256009.36999990.131.419.449.529.3221564493
17461392009.24-0.07-0.759.319.399.1818478824
17460528009.31-0.29-3.029.319.439.289999928626856
17459664009.600.009.619.639.5524673000
17458800009.60.11.059.519.61999999.4822812020
17456208009.5-0.25-2.569.559.599.4433335031
17455344009.750.22.099.719.829.659130404829
17454480009.550.111.179.669.789.539999929220436
17453616009.440.323.519.199.519.17542464392
17452752009.11999990.010.119.139.179.039999921867963
17449296009.110.111.228.999.28.9826699483
17448432009-0.13-1.429.059.088.9325840736
17447568009.13-0.14-1.519.339.3359.101123773346
17446704009.270.050.549.3559.449.2335306704
17444112009.220.323.609.019.288.9438901214
17443248008.90.040.458.8859.03999998.664999970874364
17442384008.860.67.268.158.928.05587791086
17441520008.26-0.57-6.4699.018.1769670647
17440656008.83-0.25-2.758.78999999.28.6476485112
17438064009.08-0.65-6.689.28999999.38.869999973658525
17437200009.73-0.36-3.579.9810.129.712552875942
174363360010.09-0.01-0.1010.1110.119.9424510155
174354720010.10.121.2010.0610.2210.0420844203
17434608009.98-0.06-0.609.85109.7628348271
174320160010.04-0.13-1.2810.1210.16510.0121441296
174311520010.170.040.3910.0710.210.0620042157
174302880010.130.040.4010.0910.1510.0622939990
174294240010.090.151.5110.0810.1610.0527410029
17428560009.94-0.13-1.2910.1410.29.914999919494119
174259680010.07-0.07-0.691010.099.9831896430
174251040010.14-0.05-0.4910.1110.1810.0631147242
174242400010.190.010.1010.1310.2210.0447707623
174233760010.180.10.9910.0910.219.95537157491
174225120010.080.272.759.8810.119.869999934568003
17419920009.810.394.149.659.99.619999937633135

Seu Histórico Recente

Delayed Upgrade Clock