ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vale SA

Vale SA (VALE)

9,20
0,02
( 0,22% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,504,106,754,755,4250,183,94 %2015:42:34
5,003,804,654,274,225-0,67-13,56 %2312:58:14
5,503,104,500,003,800,000,00 %00-
6,002,603,800,003,200,000,00 %00-
6,502,103,500,002,800,000,00 %00-
7,001,863,652,432,7550,000,00 %017-
7,501,312,310,001,810,000,00 %00-
8,000,831,611,221,220,000,00 %1011:10:53
8,500,191,260,670,7250,0915,52 %1510:40:23
9,000,230,250,240,240,029,09 %14025216:56:02
9,500,010,020,020,0150,000,00 %13080116:29:06
10,000,000,010,010,010,000,00 %254.40916:20:43
10,500,000,010,010,010,000,00 %0682-
11,000,000,170,010,010,000,00 %0566-
11,500,000,350,040,040,000,00 %03-
12,000,000,500,000,000,000,00 %00-
12,500,000,010,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,500,000,730,000,000,000,00 %00-
5,000,000,050,360,360,000,00 %03-
5,500,000,340,000,000,000,00 %00-
6,000,000,340,000,000,000,00 %00-
6,500,000,640,000,000,000,00 %00-
7,000,000,790,000,000,000,00 %00-
7,500,000,010,000,000,000,00 %00-
8,000,000,010,010,010,000,00 %1111:10:53
8,500,000,010,010,010,000,00 %01.038-
9,000,030,040,050,035-0,01-16,67 %1161.90216:35:50
9,500,280,360,340,32-0,01-2,86 %251.48116:24:55
10,000,231,160,860,695-0,03-3,37 %61613:26:27
10,500,942,770,841,8550,000,00 %0170-
11,001,443,101,702,270,000,00 %041-
11,501,063,801,942,430,000,00 %00-
12,001,564,900,003,230,000,00 %00-
12,502,705,300,004,000,000,00 %00-
13,003,205,703,504,450,000,00 %00-
13,503,056,400,004,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
ScottishTexan ScottishTexan 2 minutos atrás
Blame the pumpers too. This will retrace back to under 0.002. Great flip for those who are so inclined.
TWOH
connectingdots connectingdots 2 minutos atrás
I have seen this Condition before.... It is called the 'Big Head Syndrome'.... The Head just keeps growing in size ..... out of control and it just becomes a large empty mass of air as the brains cells have sort of dissolved due to 'performance rejection' by both the brain and the rest of the body (
LQMT
Monksdream Monksdream 2 minutos atrás
Less than $2 from the record high
https://investorshub.advfn.com/uimage/uploads/2025/6/24/uwoflIMG_7690.gif
PLTR
Value_Investor Value_Investor 3 minutos atrás
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
CDSG HIRU VINC
TheHappyVulcan TheHappyVulcan 3 minutos atrás
M-ea$y, Don't know if you still have a position here but I'm willing to stir my tea leaves to predict by Columbus Day, some of your shares here are 4- baggers.
The long-term outlook combined with back orders and an intensifying space race makes this look Overweight( which equals " beast mode
Y
PutzMueler PutzMueler 3 minutos atrás
Yes but thanks for the repost.
NB
trender18 trender18 3 minutos atrás
Strong late day rally. Up 25% to .0045. Maybe positive developments are taking place behind the scene.
FITY
Controlledoilandgas Controlledoilandgas 3 minutos atrás
Vision just put an 8 figure asset with 9 figures in future cash flow into the company! Working on our SEC reserve report and engaging the Third party certified engineer as we speak.
Cohen and Watson are out in the field preparing for the first service rig to go out 7/7 as communicated through
AZRH
Carjockey2 Carjockey2 3 minutos atrás
Puffy open up a go fund me page. I will send ya some $$ bawahhhh

I heard that Chinese stock basically destroyed you.

In my opinion just take some time off Shake it off you'll be okay.

😀
TWOH
capgain capgain 3 minutos atrás
One for Starboy...

https://www.youtube.com/watch?v=V_FAqr6rP4w
glenn1919 glenn1919 4 minutos atrás
VSME.............................................................a/h
VSME
koolmc koolmc 4 minutos atrás
great news today
DTREF
ksquared ksquared 4 minutos atrás
If only it were literally true... TDS appears to be terminal.
Value_Investor Value_Investor 4 minutos atrás
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
ELTP VINC VTXB
coccyx coccyx 5 minutos atrás
If you bet contrary to Trendtrade, you win 100%, she's a clown.
DTREF
snupoled snupoled 5 minutos atrás
If your correct, we will hit that dollar mark
Next Tuesday on huge huge, volume!
Hoping your right!
Snup
ELTP
mr_sano mr_sano 5 minutos atrás
The release was 9:00 am EDT. There was no way they consummated the deal on Friday then instantly  crafted  a release! The details of the contract  had to be know days  before. I'm sure the payment consideration is well documented so it's insane that Qsep would delay that information.....unless of co
KMI
linkvest linkvest 5 minutos atrás
I think they know it from the beginning that is what they were going to do. After diluting big time then they bought that building they moved to. That will be the last Chinese stock that I will ever buy.
TWOH
getmoreshares getmoreshares 5 minutos atrás
.0004 to 2.60- rs data 1/6500
GKOR
trunkmonk trunkmonk 6 minutos atrás
ur almost there, dipped to 45 today on no change in anything fundamental, just lots of futures contracts that got filled.
AGQ
Eddie Munster Eddie Munster 6 minutos atrás
Huge news! Just like that my frown is turned upside down. Boom!!! LFG!
DTREF
Tomorrowneverknows Tomorrowneverknows 6 minutos atrás
amen to that...
DTREF
JMMatthews JMMatthews 6 minutos atrás
added more on that dump end of day, great range to buy jmho

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1
DBMM
getmoreshares getmoreshares 6 minutos atrás
we were corrected to the right symbol
GKOR

Seu Histórico Recente

Delayed Upgrade Clock