ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vale SA

Vale SA (VALE)

9,97
-0,14
(-1,38%)
No fechamento: 24 Fevereiro 6:00PM
9,95
-0,02
( -0,20% )
Após o horário de negociação: 6:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,905,000,004,950,000,00 %00-
5,504,404,500,004,450,000,00 %00-
6,003,904,004,203,950,000,00 %03-
6,503,403,503,703,450,000,00 %01-
7,002,942,993,202,9650,000,00 %02-
7,502,442,491,622,4650,000,00 %00-
8,001,941,992,131,9650,000,00 %02-
8,501,451,491,491,47-0,16-9,70 %128517:59:36
9,000,951,001,150,9750,032,68 %2013012:08:14
9,500,460,510,680,4850,0813,33 %272.25113:43:02
10,000,090,110,110,10-0,09-45,00 %1.0732.83417:59:50
10,500,010,030,010,02-0,04-80,00 %3821.01317:57:01
11,000,010,010,010,010,000,00 %5727711:51:57
11,500,020,010,010,015-0,01-50,00 %2416811:30:02
12,000,010,010,010,010,000,00 %03-
12,500,010,010,010,010,000,00 %04-
13,000,010,010,010,010,000,00 %022-
13,500,000,010,000,000,000,00 %00-
14,000,000,010,000,000,000,00 %00-
14,500,000,010,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,010,000,000,000,00 %00-
5,500,000,010,000,000,000,00 %00-
6,000,000,010,000,000,000,00 %00-
6,500,000,010,000,000,000,00 %00-
7,000,000,010,000,000,000,00 %00-
7,500,070,010,070,040,000,00 %01-
8,000,100,010,100,0550,000,00 %08-
8,500,020,010,020,0150,000,00 %019-
9,000,010,010,010,010,000,00 %412515:15:34
9,500,010,020,020,0150,01100,00 %3087215:52:41
10,000,130,140,130,1350,0444,44 %64031317:59:48
10,500,530,570,520,550,1748,57 %9314217:33:01
11,001,021,070,831,045-0,10-10,75 %156111:48:46
11,501,521,560,001,540,000,00 %00-
12,002,022,060,002,040,000,00 %00-
12,502,522,560,002,540,000,00 %00-
13,003,003,100,003,050,000,00 %00-
13,503,503,600,003,550,000,00 %00-
14,004,004,100,004,050,000,00 %00-
14,504,504,600,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAFUWah Fu Education Group Ltd
US$ 2,89
(71,01%)
1,98M
EVEREverQuote Inc
US$ 25,20
(25,06%)
55,48k
DOMHDominari Holdings Inc
US$ 9,15
(22,65%)
300,08k
BSGMBioSig Technologies Inc
US$ 1,06
(11,58%)
7,25k
FAMIFarmmi Inc
US$ 0,2838
(11,01%)
82,43k
YYAIConnexa Sports Technologies Inc
US$ 1,03
(-17,27%)
731,69k
GSUNGolden Sun Health Technology Group Ltd
US$ 2,67
(-14,83%)
19,68k
NVTSNavitas Semiconductor Corporation
US$ 2,51
(-13,15%)
267,5k
ICCTiCoreConnect Inc
US$ 1,16
(-12,78%)
5,15k
UCTTUltra Clean Holdings Inc
US$ 32,00
(-11,28%)
14,72k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,90
(7,14%)
7,86M
SMCISuper Micro Computer Inc
US$ 51,5686
(-0,02%)
3,26M
JBLUJetBlue Airways Corporation
US$ 6,83
(0,22%)
2,2M
NVDANVIDIA Corporation
US$ 130,5899
(0,38%)
2,13M
DGLYDigital Ally Inc
US$ 0,0917
(-2,76%)
2,02M
JustGoDeep JustGoDeep 19 segundos atrás
Yup!
PLUS1USD
Dieselsmoke Dieselsmoke 39 segundos atrás
I dropped another 12K on it to day, 2 buys. So we will see!
SMCI
Dj2490 Dj2490 1 min atrás
Looks like we broke the record of all time low! Hahaha
GDVM
fuagf fuagf 1 min atrás
Good thought, mine didn't go that far...
RobotDroid RobotDroid 1 min atrás
No, he ain't that smart.
NWBO
tford tford 2 minutos atrás
More reasoned analysis from the Karl Marx school of journalism!
ORCA ORCA 2 minutos atrás
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VDRM
ChannelTrader ChannelTrader 2 minutos atrás
I'm still getting them, just click the circle.
PLUS1USD
TheDane TheDane 2 minutos atrás
You said early on it would be the last minute but it’s very puzzling why they would do that. I also read that Wedbush says they can apply for another 180 extension so a non filing is not necessarily a delisting. It won’t be good if they don’t file but the company isn’t going anywhere.
We’ll
SMCI
chilar4567 chilar4567 2 minutos atrás
PAYS cannot hold or sustain a rally. WTF!!
Last price x size /
$2.71 x 100 Z down-0.2300down (-7.82%)
Bid x size
$2.71 x 2300 Q
Ask x size
$2.72 x 2400 L
Volume
511.51K
PAYS
ORCA ORCA 2 minutos atrás
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VPLM
looking 4 a win looking 4 a win 3 minutos atrás
Wednesday after market 26th
JOBY
Aimless Blade Aimless Blade 3 minutos atrás
Playing around with the Grok…
Most in-depth AI response I’ve ever gotten on this query….Had to laugh at what they first thought LWLG stood for!

“When considering which company is most likely to sign the first major tech licensing deal for long-wavelength low-loss glass (LWLG) p
LWLG
boston127 boston127 4 minutos atrás
The new 30M shares were priced

at .80. A few weeks later, .20.
WNW
Cartmontster Cartmontster 4 minutos atrás
How long until they are de-listed?
ZRFY
Starlost Starlost 4 minutos atrás
TIMBERRRRRR!!!!!!!!!!!!!
IGPK
Trinityz1 Trinityz1 4 minutos atrás
LOL! no kidding

couldn't see it on X, but got the idea
ollik78 ollik78 4 minutos atrás
$RILY
👍
RILY
Lonewolf1 Lonewolf1 4 minutos atrás
Looks like the 0004s are slowly being away. We finished with 33 million on the ask at .0004.

Now, if we wake up tomorrow and find 55 million on the ask we will know for sure that dark forces are carefully holding CGAC down (as if this is not already obvious).

Tick tock.
CGAC
thecrusher2011 thecrusher2011 4 minutos atrás
You're living in an alternate reality.

Trump's 2nd term going down quickly

https://thehill.com/homenews/administration/5161231-trump-holds-52-percent-approval-rating-after-first-month-in-office/

Every single thing you say and think is wrong. It's uncanny.
subslover subslover 4 minutos atrás
Wah Fu Education Group Deeply Integrates DeepSeek: Driving AI-based Education Innovation and Establishing Long-term Growth Strategies
BEIJING, China, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online education and
WAFU
Lordferd Lordferd 5 minutos atrás
JJC1, sorry if I got chippy towards another, I'm sure your right. MK1969 sorry for getting on you. I think a lot of us are just tired of being on Gilligan's Island.
MightyX MightyX 5 minutos atrás
Now we know who’s yalls lead representative
TPTW
JusDePomme JusDePomme 5 minutos atrás
Apple (AAPL) announced on Monday plans to spend more than $500 billion in the U.S. over the next four years on a swath of investments, including hiring 20,000 new workers to make artificial intelligence servers in a new Texas-based factory.
AAPL

Seu Histórico Recente

Delayed Upgrade Clock