ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Veeva Systems Inc

Veeva Systems Inc (VEEV)

224,15
4,48
(2,04%)
Fechado 21 Dezembro 6:00PM
224,15
0,00
(0,00%)
Após o horário de negociação: 8:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0062,7067,5051,2765,100,000,00 %012-
165,0057,6062,5044,8960,050,000,00 %048-
170,0053,5057,0078,2055,250,000,00 %0108-
175,0048,6052,3045,0050,450,000,00 %067-
180,0043,9046,9047,5745,400,000,00 %0116-
185,0038,7042,3042,6440,500,000,00 %094-
190,0033,8037,6036,2035,700,000,00 %099-
195,0029,6032,9032,5031,250,000,00 %0134-
200,0025,3027,1027,7026,205,8226,60 %121520/12/2024
210,0016,8018,8015,9017,802,4017,78 %226020/12/2024
220,009,5010,6010,5510,052,7535,26 %931020/12/2024
230,002,855,405,104,1251,1930,43 %5458020/12/2024
240,001,102,502,351,800,7445,96 %2781.80720/12/2024
250,000,401,201,090,800,2834,57 %49690520/12/2024
260,000,400,600,500,500,1542,86 %283220/12/2024
270,000,200,300,320,250,0728,00 %464120/12/2024
280,000,100,250,300,1750,0625,00 %3832820/12/2024
290,000,090,750,090,420,000,00 %056-
300,000,050,500,050,2750,000,00 %0179-
310,000,600,750,600,6750,000,00 %0167-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,351,450,350,900,000,00 %0264-
165,000,401,500,400,950,000,00 %0146-
170,000,432,250,431,340,000,00 %0256-
175,000,382,250,381,3150,000,00 %0156-
180,000,100,300,310,200,000,00 %0404-
185,000,100,600,300,350,000,00 %0147-
190,000,100,900,450,500,000,00 %0273-
195,000,400,850,550,625-0,28-33,73 %123020/12/2024
200,000,701,100,920,90-0,34-26,98 %251920/12/2024
210,001,852,202,132,025-1,27-37,35 %11139520/12/2024
220,004,206,904,705,55-2,70-36,49 %1572.66520/12/2024
230,009,1010,509,299,80-4,21-31,19 %15551520/12/2024
240,0016,4019,4018,8017,90-2,50-11,74 %221220/12/2024
250,0024,4027,0031,5925,700,000,00 %0249-
260,0033,9037,3036,0035,608,2529,73 %3220/12/2024
270,0043,6047,4044,5045,500,000,00 %00-
280,0053,9057,3054,6055,600,000,00 %00-
290,0063,6067,3079,8065,450,000,00 %00-
300,0073,5078,1078,4675,80-0,000,00 %00-
310,0083,5088,100,0085,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
BDEZ BDEZ 25 segundos atrás
Google announces 10% job cuts in managerial roles, including directors & VP's...
BDEZ BDEZ 2 minutos atrás
IGEX
IGEX
BDEZ BDEZ 2 minutos atrás
LODE
BDEZ BDEZ 2 minutos atrás
ICTY
ICTY
BDEZ BDEZ 2 minutos atrás
WCVC
BDEZ BDEZ 2 minutos atrás
DPLS
DPLS
BDEZ BDEZ 2 minutos atrás
good evening 02, mick & bbcers....
BDEZ BDEZ 3 minutos atrás
thanks for the posts 02....
NoMoDo NoMoDo 4 minutos atrás
That works for me. I will take .02 in 8 days.
HMBL
BDEZ BDEZ 4 minutos atrás
Google announces 10% job cuts in managerial roles, including directors and VP"s.....
Squirrely_McShitty Squirrely_McShitty 4 minutos atrás
Let me add this...

I never said CNNA was dead, I said the available data points make that outcome appear more likely - in some form or another - than any other.

All the publicly-available data points say to me it's abandoned, it's dead, or it's kept alive by artificial
CNNA
facts_matter14 facts_matter14 5 minutos atrás
How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………




.
SRMX
carlson carlson 5 minutos atrás
LIKE!
NBRI
williamssc williamssc 6 minutos atrás
Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they may be wrong. The trial was successful. Watch and learn.
AVXL
Motor-goater Motor-goater 6 minutos atrás
Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!

Sorry for any confusion.
CNNA
krab krab 7 minutos atrás
Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!
FNMA
janice shell janice shell 7 minutos atrás
Interesting. I'm pretty sure I've never seen it.

But I HAVE read War and Peace!! Once when I had the flu...
arizona1 arizona1 7 minutos atrás
https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z
georgejjl georgejjl 9 minutos atrás
Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:

APOE e4 Homozygotes,
MMSE mean value of 23.6,
MCI due to AD (CDR-global = 0.5),
The vast majorit
AVXL
Itsarip Itsarip 9 minutos atrás
.965 EOY
ELTP
sam1933 sam1933 10 minutos atrás
Coinbase releases 2025 crypto market outlook, focusing on five areas

1. Stablecoins

2. RWA tokenization

3. Crypto ETFs

4. The DeFi

5. Regulation
HBARUSD
Acme Investments Acme Investments 12 minutos atrás
Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!
RDAR
realest8 realest8 12 minutos atrás
I have to agree, I'm thinking they extended the portal purchase for a reason!
VXIT

Seu Histórico Recente