Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.4220325834 | 12.89 | 13.3399 | 11.47 | 7746240 | 12.45678451 | CS |
| 4 | -2.27 | -15.558601782 | 14.59 | 14.77 | 11.47 | 9615126 | 12.7105882 | CS |
| 12 | -4.55 | -26.9709543568 | 16.87 | 17.26 | 9.41 | 10159134 | 12.48168531 | CS |
| 26 | -8.775 | -41.5975349609 | 21.095 | 29.02 | 9.41 | 8655658 | 16.44660684 | CS |
| 52 | -1.23 | -9.07749077491 | 13.55 | 29.02 | 9.41 | 7753521 | 17.10107193 | CS |
| 156 | -33.38 | -73.0415754923 | 45.7 | 48.63 | 9.41 | 7452143 | 19.96955444 | CS |
| 260 | -54.05 | -81.437396414 | 66.37 | 90.79 | 9.41 | 5519973 | 29.81544511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 11.59 | -1.04 | -8.23 | 12.35 | 12.41 | 11.47 | 12891386 |
| 1749768000 | 12.63 | -0.17 | -1.33 | 12.55 | 12.76 | 12.47 | 4669835 |
| 1749681600 | 12.8 | -0.18 | -1.39 | 13.26 | 13.26 | 12.79 | 5690068 |
| 1749595200 | 12.98 | -0.04 | -0.31 | 13.13 | 13.3399 | 12.74 | 7650263 |
| 1749508800 | 13.02 | 0.31 | 2.44 | 12.89 | 13.159 | 12.72 | 7828429 |
| 1749249600 | 12.71 | 0.12 | 0.95 | 12.66 | 12.81 | 12.6 | 5744454 |
| 1749163200 | 12.59 | 0.04 | 0.32 | 12.44 | 12.9 | 12.4 | 6900853 |
| 1749076800 | 12.55 | 0.07 | 0.56 | 12.56 | 12.83 | 12.33 | 5738666 |
| 1748990400 | 12.48 | 0.25 | 2.04 | 12.29 | 12.65 | 12.13 | 6824571 |
| 1748904000 | 12.23 | -0.23 | -1.85 | 12.39 | 12.53 | 12.02 | 9107136 |
| 1748644800 | 12.46 | -0.39 | -3.04 | 12.49 | 12.71 | 12.29 | 9178085 |
| 1748558400 | 12.85 | -0.33 | -2.50 | 13.45 | 13.5 | 12.685 | 7574550 |
| 1748472000 | 13.18 | -0.37 | -2.73 | 13.6 | 13.71 | 13.105 | 8196945 |
| 1748385600 | 13.55 | 1.55 | 12.92 | 12.69 | 13.66 | 12.42 | 14104285 |
| 1748040000 | 12 | -0.16 | -1.32 | 11.67 | 12.105 | 11.54 | 11777021 |
| 1747953600 | 12.16 | 0.01 | 0.08 | 12 | 12.3 | 11.855 | 13983849 |
| 1747867200 | 12.15 | -2.28 | -15.80 | 12.315 | 13.22 | 11.945 | 25023162 |
| 1747780800 | 14.43 | 0.11 | 0.77 | 14.42 | 14.77 | 14.315 | 11996668 |
| 1747694400 | 14.32 | -0.46 | -3.11 | 14.59 | 14.63 | 14.26 | 7805954 |
| 1747435200 | 14.78 | -0.07 | -0.47 | 14.7 | 14.97 | 14.61 | 5038192 |
| 1747348800 | 14.85 | 0.11 | 0.75 | 14.5 | 14.88 | 14.46 | 4979378 |
| 1747262400 | 14.74 | -0.21 | -1.40 | 14.81 | 14.98 | 14.675 | 6731341 |
| 1747176000 | 14.95 | 0.51 | 3.53 | 14.74 | 15.04 | 14.57 | 6612829 |
| 1747089600 | 14.44 | 1.16 | 8.73 | 14.95 | 15.49 | 14.185 | 11334651 |
| 1746830400 | 13.28 | -0.16 | -1.19 | 13.56 | 13.63 | 13.16 | 7464229 |
| 1746744000 | 13.44 | 0.72 | 5.66 | 13.18 | 13.6 | 12.93 | 7106704 |
| 1746657600 | 12.72 | 0.51 | 4.18 | 12.36 | 12.8 | 12.22 | 7488658 |
| 1746571200 | 12.21 | -0.36 | -2.86 | 12.31 | 12.46 | 12.11 | 5201625 |
| 1746484800 | 12.57 | -0.22 | -1.72 | 12.64 | 13.005 | 12.49 | 8067713 |
| 1746225600 | 12.79 | 0.63 | 5.18 | 12.47 | 12.86 | 12.39 | 7730228 |
| 1746139200 | 12.16 | 0.28 | 2.36 | 12.01 | 12.365 | 11.9 | 10180201 |
| 1746052800 | 11.88 | 0.18 | 1.54 | 11.59 | 11.93 | 11.09 | 9068046 |
| 1745966400 | 11.7 | 0.13 | 1.12 | 11.53 | 11.82 | 11.43 | 8467979 |
| 1745880000 | 11.57 | 0.18 | 1.58 | 11.42 | 11.69 | 11.235 | 5907203 |
| 1745620800 | 11.39 | -0.15 | -1.30 | 11.45 | 11.53 | 11.23 | 5880522 |
| 1745534400 | 11.54 | 0.43 | 3.87 | 11.27 | 11.665 | 11.2 | 8462168 |
| 1745448000 | 11.11 | 0.2 | 1.83 | 11.71 | 12.025 | 11.08 | 11518749 |
| 1745361600 | 10.91 | 0.44 | 4.20 | 10.47 | 10.9692 | 10.35 | 12030455 |
| 1745275200 | 10.47 | 0.02 | 0.19 | 10.26 | 10.56 | 10.145 | 7361324 |
| 1744929600 | 10.45 | 0.14 | 1.36 | 10.31 | 10.4958 | 10.065 | 10711336 |
| 1744843200 | 10.31 | -0.53 | -4.89 | 10.66 | 10.85 | 10.13 | 9551201 |
| 1744756800 | 10.84 | -0.43 | -3.82 | 11.09 | 11.225 | 10.63 | 8950222 |
| 1744670400 | 11.27 | 0.16 | 1.44 | 11.5 | 11.79 | 11.0701 | 12637372 |
| 1744411200 | 11.11 | -0.33 | -2.88 | 11.16 | 11.325 | 10.36 | 10861838 |
| 1744324800 | 11.44 | -0.98 | -7.89 | 11.66 | 11.85 | 10.925 | 15137013 |
| 1744238400 | 12.42 | 2.68 | 27.52 | 9.61 | 12.68 | 9.41 | 28089929 |
| 1744152000 | 9.74 | -1.52 | -13.50 | 11.81 | 11.87 | 9.56 | 20366308 |
| 1744065600 | 11.26 | -0.3 | -2.60 | 10.85 | 12.21 | 10.635 | 17276712 |
| 1743806400 | 11.56 | -0.12 | -1.03 | 11.35 | 12.1 | 10.07 | 33080088 |
| 1743720000 | 11.68 | -4.71 | -28.74 | 14.51 | 14.57 | 11.55 | 34028733 |
| 1743633600 | 16.39 | 0.29 | 1.80 | 15.8 | 16.559999 | 15.8 | 5184834 |
| 1743547200 | 16.1 | 0.58 | 3.74 | 15.64 | 16.195 | 15.44 | 6014276 |
| 1743460800 | 15.52 | -0.17 | -1.08 | 15.4 | 15.688 | 14.925 | 6303684 |
| 1743201600 | 15.69 | -0.78 | -4.74 | 16.05 | 16.39 | 15.52 | 5290917 |
| 1743115200 | 16.469999 | 0.15 | 0.92 | 16.059999 | 16.774999 | 16 | 5546188 |
| 1743028800 | 16.32 | -0.15 | -0.91 | 16.579999 | 16.7 | 16.16 | 5914592 |
| 1742942400 | 16.469999 | -0.53 | -3.12 | 17.09 | 17.24 | 16.469999 | 6555314 |
| 1742856000 | 17 | 0.63 | 3.85 | 16.87 | 17.26 | 16.8546 | 8733244 |
| 1742596800 | 16.37 | 0.12 | 0.74 | 15.92 | 16.87 | 15.86 | 15208976 |
| 1742510400 | 16.25 | -0.15 | -0.91 | 16.25 | 16.469999 | 16.16 | 7154656 |
| 1742424000 | 16.399999 | 0.51 | 3.21 | 15.82 | 16.509899 | 15.755 | 6655862 |
| 1742337600 | 15.89 | -0.55 | -3.35 | 16.45 | 16.46 | 15.64 | 8822476 |
| 1742251200 | 16.44 | -0.18 | -1.08 | 16.62 | 16.86 | 16.3 | 7697240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
