ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VF Corporation

VF Corporation (VFC)

12,32
0,73
( 6,30% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.57-4.422032583412.8913.339911.47774624012.45678451CS
4-2.27-15.55860178214.5914.7711.47961512612.7105882CS
12-4.55-26.970954356816.8717.269.411015913412.48168531CS
26-8.775-41.597534960921.09529.029.41865565816.44660684CS
52-1.23-9.0774907749113.5529.029.41775352117.10107193CS
156-33.38-73.041575492345.748.639.41745214319.96955444CS
260-54.05-81.43739641466.3790.799.41551997329.81544511CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985440011.59-1.04-8.2312.3512.4111.4712891386
174976800012.63-0.17-1.3312.5512.7612.474669835
174968160012.8-0.18-1.3913.2613.2612.795690068
174959520012.98-0.04-0.3113.1313.339912.747650263
174950880013.020.312.4412.8913.15912.727828429
174924960012.710.120.9512.6612.8112.65744454
174916320012.590.040.3212.4412.912.46900853
174907680012.550.070.5612.5612.8312.335738666
174899040012.480.252.0412.2912.6512.136824571
174890400012.23-0.23-1.8512.3912.5312.029107136
174864480012.46-0.39-3.0412.4912.7112.299178085
174855840012.85-0.33-2.5013.4513.512.6857574550
174847200013.18-0.37-2.7313.613.7113.1058196945
174838560013.551.5512.9212.6913.6612.4214104285
174804000012-0.16-1.3211.6712.10511.5411777021
174795360012.160.010.081212.311.85513983849
174786720012.15-2.28-15.8012.31513.2211.94525023162
174778080014.430.110.7714.4214.7714.31511996668
174769440014.32-0.46-3.1114.5914.6314.267805954
174743520014.78-0.07-0.4714.714.9714.615038192
174734880014.850.110.7514.514.8814.464979378
174726240014.74-0.21-1.4014.8114.9814.6756731341
174717600014.950.513.5314.7415.0414.576612829
174708960014.441.168.7314.9515.4914.18511334651
174683040013.28-0.16-1.1913.5613.6313.167464229
174674400013.440.725.6613.1813.612.937106704
174665760012.720.514.1812.3612.812.227488658
174657120012.21-0.36-2.8612.3112.4612.115201625
174648480012.57-0.22-1.7212.6413.00512.498067713
174622560012.790.635.1812.4712.8612.397730228
174613920012.160.282.3612.0112.36511.910180201
174605280011.880.181.5411.5911.9311.099068046
174596640011.70.131.1211.5311.8211.438467979
174588000011.570.181.5811.4211.6911.2355907203
174562080011.39-0.15-1.3011.4511.5311.235880522
174553440011.540.433.8711.2711.66511.28462168
174544800011.110.21.8311.7112.02511.0811518749
174536160010.910.444.2010.4710.969210.3512030455
174527520010.470.020.1910.2610.5610.1457361324
174492960010.450.141.3610.3110.495810.06510711336
174484320010.31-0.53-4.8910.6610.8510.139551201
174475680010.84-0.43-3.8211.0911.22510.638950222
174467040011.270.161.4411.511.7911.070112637372
174441120011.11-0.33-2.8811.1611.32510.3610861838
174432480011.44-0.98-7.8911.6611.8510.92515137013
174423840012.422.6827.529.6112.689.4128089929
17441520009.74-1.52-13.5011.8111.879.5620366308
174406560011.26-0.3-2.6010.8512.2110.63517276712
174380640011.56-0.12-1.0311.3512.110.0733080088
174372000011.68-4.71-28.7414.5114.5711.5534028733
174363360016.390.291.8015.816.55999915.85184834
174354720016.10.583.7415.6416.19515.446014276
174346080015.52-0.17-1.0815.415.68814.9256303684
174320160015.69-0.78-4.7416.0516.3915.525290917
174311520016.4699990.150.9216.05999916.774999165546188
174302880016.32-0.15-0.9116.57999916.716.165914592
174294240016.469999-0.53-3.1217.0917.2416.4699996555314
1742856000170.633.8516.8717.2616.85468733244
174259680016.370.120.7415.9216.8715.8615208976
174251040016.25-0.15-0.9116.2516.46999916.167154656
174242400016.3999990.513.2115.8216.50989915.7556655862
174233760015.89-0.55-3.3516.4516.4615.648822476
174225120016.44-0.18-1.0816.6216.8616.37697240

Seu Histórico Recente

Delayed Upgrade Clock