ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VF Corporation

VF Corporation (VFC)

12,26
-0,03
(-0,24%)
Fechado 19 Julho 5:00PM
12,20
-0,06
(-0,49%)
Após o horário de negociação: 8:41PM

VF Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,004,956,355,225,650,000,00 %01-
7,504,255,550,004,900,000,00 %00-
8,004,205,700,004,950,000,00 %00-
8,503,705,054,604,3750,000,00 %02-
9,003,204,852,824,0250,000,00 %01-
9,502,693,900,003,2950,000,00 %00-
10,002,203,201,852,700,000,00 %021-
10,501,512,151,581,830,000,00 %075-
11,001,242,091,301,6650,000,00 %019-
11,500,830,870,550,850,000,00 %010-
12,000,460,500,490,48-0,05-9,26 %3252318/07/2025
12,500,200,240,270,220,013,85 %11074618/07/2025
13,000,080,110,100,095-0,02-16,67 %12487518/07/2025
13,500,020,060,040,04-0,01-20,00 %51619618/07/2025
14,000,020,040,030,03-0,01-25,00 %676818/07/2025
14,500,000,170,060,060,000,00 %08-
15,000,000,380,030,030,000,00 %033-
15,500,000,020,030,030,000,00 %0101-
16,000,000,130,010,010,000,00 %07-
16,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,530,380,380,000,00 %01-
7,500,000,550,000,000,000,00 %00-
8,000,000,800,000,000,000,00 %00-
8,500,000,570,130,130,000,00 %048-
9,000,000,200,080,080,000,00 %03-
9,500,000,570,010,010,000,00 %029-
10,000,000,140,030,030,000,00 %0196-
10,500,000,360,020,020,000,00 %0102-
11,000,020,050,030,035-0,02-40,00 %363218/07/2025
11,500,070,100,070,085-0,02-22,22 %6458518/07/2025
12,000,190,210,200,20-0,03-13,04 %1636.22918/07/2025
12,500,430,610,390,52-0,17-30,36 %279718/07/2025
13,000,790,920,800,855-0,41-33,88 %93418/07/2025
13,501,211,471,481,340,000,00 %057-
14,001,702,281,701,990,000,00 %068-
14,502,143,352,342,7450,000,00 %00-
15,002,653,902,303,2750,000,00 %03-
15,503,155,250,004,200,000,00 %00-
16,003,655,200,004,4250,000,00 %00-
16,504,205,850,005,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
al44 al44 35 segundos atrás
High on Health: America’s Kids Are Getting Sicker

What makes children in the US so unhealthy?

by Kelli Ballard | Jul 19, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. With so much focus on well-being, it’s
SSKILLZ1 SSKILLZ1 35 segundos atrás
Look at some point you just run out of talent, now I thought they were short to begin with. But after losing minter (The huge loss), Danny young, Max kranick, nunez (A significant loss because I think everyone expected him to be a key part of the bullpen), they are just waaaaaaaaaaaaaaaaaaaay too sh
Citrati Citrati 1 min atrás
This is what after hours trading looked like for yesterday next to regular hours on a 2minute chart.
Traded in a narrow range, so pretty stable. 829,410 shares was the AH trading volume.

https://investorshub.advfn.com/uimage/uploads/2025/7/19/lcepuScreen_Shot_2025-07-19_at_9.28
JOBY
TradingCharts TradingCharts 2 minutos atrás
385 views Jun 16, 2025 #CleanEnergy #proactiveinvestors #tsxv

International Battery Metals CEO Joseph Mills joined Steve Darling from Proactive to discuss the company’s proprietary direct lithium extraction technology, its strategic vision, and why he believes the company is uniquel
IBATF
exwannabe exwannabe 3 minutos atrás
DCVax-L is likely to gain UK approval by late 2025, and the FDA’s decision in the U.S. is expected by August 18, 2025. Still, timelines can be shifted due to regulatory reviews or new data. I’ll keep an eye out for updates—feel free to check back as we approach late summer.
Not surprising A
NWBO
Testpilot Testpilot 3 minutos atrás
No offense, but the negative comments that are often posted on this forum do nothing to enhance our understanding of CRTG and the future of the company. Walrus relentlessly searches for and shares information about CRTG that gives us some insight into what is transpiring with the company and what th
CRTG
sharkey1 sharkey1 3 minutos atrás
I thought it was quite interesting that 4 weeks to the day , after Elite filed the BE study,
Pfizer came out with this presser

https://finance.yahoo.com/news/pfizer-pfe-bristol-myers-bmy-184558659.html

A 27 Billion dollar IQVIA will get your attention.
ELTP
beacham beacham 3 minutos atrás
After I read up on Diapausing I understood why they are doing it. It’s not a step backward so much as a ‘pause for the cause’; pun intended. The main gripe seems to be that production has, or will, come to a grinding halt for 3 months and I’m not sure that’s the case. Yes, Diapausing is necessary fo
KBLB
Oleblue Oleblue 3 minutos atrás
The Battery That Ends Lithium Forever: Tesla’s Silent Revolution......Aluminum-Ion

WOW....this is unbelievable....isn't Elon and Technology GREAT!!😃

https://youtu.be/tV_gWbltVfw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?n
TSLA
NASDAQ2020 NASDAQ2020 3 minutos atrás
News Imminent:
Elite Pharmaceuticals Announces Commercial Launch of Generic Adderall in Israel
Elite Pharmaceuticals Announces Commercial Launch of Generic Methadone Tablets
Elite Pharmaceuticals Announces Partnership with India Research and Development Team
Elite Pharmac
ELTP
havnagoodtime havnagoodtime 4 minutos atrás
Well, that's because you and your bros work on the cheap. How much do you get paid per post? $.05? $.10? At the well known global enterprise "Bashers R Us", the pay is $100 per post. You would be smart to switch sides ;-)
HMBL
Investor2014 Investor2014 4 minutos atrás
CHMP meeting minutes do indicate when a company has requested more time to respond to a Clock-Stop (List of Questions or Outstanding Issues), and whether the CHMP approved or denied that extension.

So we should be looking out for that 90 day update - not just wear the WGT hat believin
AVXL
sortagreen sortagreen 5 minutos atrás
?Justin Hendrix?
?@justinhendrix.bsky.social?
· 15h
US Secretary of State Marco Rubio issues visa revocations for Brazilian Supreme Court Justice Alexandre de Moraes, his "allies on the court" and their immediate families in bid to protect indicted former President Jair Bolsona
MiamiGent MiamiGent 5 minutos atrás
Man, I hope this kohlberger has just a miserable life in prison
https://www.msn.com/en-us/news/us/family-of-idaho-student-killed-speaks-out-after-gag-order-lifted/vi-AA1IRkXn?ocid=msedgdhp&pc=HCTS&cvid=3a380d29595441aaa80795134740de53&ei=15
al44 al44 5 minutos atrás
Too Late for The Late Show

An American icon broken by politics?

by Mark Angelides | Jul 19, 2025


With the announcement that The Late Show with Stephen Colbert is now entering its final season, an era of late-night comedy and chat comes to an end.
ssc ssc 6 minutos atrás
Try these lyrics on for size. They are a perfect fit for you and your 70 mindless minions, just substitute erhe for the girl:

https://genius.com/The-beatles-im-a-loser-lyrics

For krombahood and his/her short seller nonsense specifically, here you go:

htt
ERHE
canthelpit canthelpit 7 minutos atrás
$RNVA mean while rnva sits at no bid worthless ,,, what are alot of things ?
RNVA
UndervaludeOpportunity UndervaludeOpportunity 8 minutos atrás
Not many CEOs go out of their way to make shareholders whole when they don’t have to.
The $8.2M buyback for LAHO shareholders speaks volumes about Dave Christensen’s integrity.

I’ve been around plenty of tickers — this one stands out.
Strong fundamentals. Profitable quar
RMTG
Seminole Red Seminole Red 9 minutos atrás
House committee alleges Biden admin used funds to back anti-government protests in Israel
Investigation reveals complex money trail through American and Israeli NGOs that supported judicial reform opposition
Rachel Wolf By Rachel Wolf Fox News
Published July 18, 2025 1:47pm EDT
times3 times3 9 minutos atrás
it's only down till it's not
PLPL
barnyarddog barnyarddog 9 minutos atrás
13 ProCap BTC🇺🇸 CCCM 4,932 Bitcoins https://bitcointreasuries.net/
CCCMU
boi568 boi568 11 minutos atrás
Investor is just speculating. The MAA itself is comprised of an enormous amount of data, and the questions that might arise could come from anywhere -- including requests for further analysis or data.

It's in Anavex's interest to respond as completely as possible. The elapsed time, in
AVXL
Oleblue Oleblue 11 minutos atrás
The Battery That Ends Lithium Forever: Tesla’s Silent Revolution.....Aluminum-ion

https://youtu.be/tV_gWbltVfw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ibatf&uf=32&type=4&size=4&sid=27446899&style=330&freq=2&entitlementtoken=
IBATF

Seu Histórico Recente

Delayed Upgrade Clock