ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VF Corporation

VF Corporation (VFC)

25,59
0,05
(0,20%)
Fechado 18 Fevereiro 6:00PM
25,74
0,15
(0,59%)
Após o horário de negociação: 8:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,505,055,204,855,1250,000,00 %012-
21,004,554,704,554,6250,5513,75 %1814/02/2025
21,503,903,903,903,900,000,00 %09-
22,003,553,702,153,6250,000,00 %015-
22,502,303,202,952,750,031,03 %92.51514/02/2025
23,002,572,712,592,641,1883,69 %12614/02/2025
23,502,102,262,072,180,157,81 %3218314/02/2025
24,001,671,821,701,7450,1912,58 %1856614/02/2025
24,501,241,241,241,240,000,00 %01.000-
25,000,950,950,950,950,000,00 %020.142-
25,500,540,540,540,540,000,00 %0254-
26,000,340,400,350,37-0,07-16,67 %619.41614/02/2025
26,500,230,230,230,230,000,00 %01.755-
27,000,120,120,120,120,000,00 %05.220-
27,500,080,080,080,080,000,00 %03.099-
28,000,020,070,050,045-0,01-16,67 %336514/02/2025
28,500,010,120,230,0650,000,00 %0275-
29,000,050,120,030,085-0,05-62,50 %1471514/02/2025
29,500,000,000,000,000,000,00 %00-
30,000,010,080,090,0450,05125,00 %52.90814/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,210,210,210,210,000,00 %03-
21,000,030,030,030,030,000,00 %038-
21,500,040,040,040,040,000,00 %035-
22,000,080,150,040,115-0,04-50,00 %189514/02/2025
22,500,020,050,030,035-0,12-80,00 %285714/02/2025
23,000,060,060,060,060,000,00 %09.893-
23,500,070,070,070,070,000,00 %0813-
24,000,110,110,110,110,000,00 %05.001-
24,500,190,190,190,190,000,00 %03.964-
25,000,340,340,340,340,000,00 %05.990-
25,500,550,550,550,550,000,00 %01.913-
26,000,690,900,860,7950,000,00 %01.214-
26,501,071,222,731,1450,000,00 %0196-
27,001,531,621,751,5750,1811,46 %2086914/02/2025
27,501,922,161,992,04-0,99-33,22 %342414/02/2025
28,002,362,843,452,600,000,00 %022-
28,503,103,103,103,100,000,00 %0178-
29,003,355,905,204,6250,000,00 %011-
29,500,000,000,000,000,000,00 %00-
30,004,355,503,604,9250,000,00 %0189-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
1jas 1jas 2 minutos atrás
just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
AFFU
alidare alidare 3 minutos atrás
Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.
AABB
Krombacher Krombacher 3 minutos atrás
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin
AMC DBMM GME
3331 3331 4 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MasterBlastr MasterBlastr 5 minutos atrás
LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)
AMC
Zorax Zorax 5 minutos atrás
At least two anti-shithead commercials in the game so far.
Hardazoak Hardazoak 5 minutos atrás
Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.
AABB
3331 3331 6 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
surfer44 surfer44 7 minutos atrás
Milei’s Crypto Post Triggers $4.6 Bn Surge, Then A Crash | World Business Watch | WION News

https://youtu.be/LNFonRdeFpk
GOLD
Hardazoak Hardazoak 7 minutos atrás
More than that, DOGE is going to expose all dirty rotten market maker corruption. Can't wait.
AABB
Krombacher Krombacher 7 minutos atrás
Jimmy John, I see where you're coming from, but you’re contradicting yourself.

You say fundamentals are the backstop—but then acknowledge that AMC and GME have solid fundamentals now, yet nothing has happened. That’s my point exactly.

If fundamentals alone killed shorts
AMC DBMM GME
fuagf fuagf 8 minutos atrás
Yep, we all must have known of Ronald McDonald house. Other notable contributions for sure:

The Kroc Foundation supported research, treatment and education about various medical conditions, such as alcoholism, diabetes, arthritis and multiple sclerosis. It is best known for establish
3331 3331 9 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
TheFinalCD TheFinalCD 11 minutos atrás
its crazy it looked like it dilution printer went burrrrrrr most of the day

but I think it see $1+

hopefully
https://x.com/THIS_TIME_X/status/1891691375973794021
SRM
boi568 boi568 11 minutos atrás
I just associate significant institutional accumulation, like we had last quarter, with a rise in the share price. We haven't seen it this year, so I think it's paused.
AVXL
Smattchew Smattchew 12 minutos atrás
C'mon - how do you read that, and never think, "hmmm I'm pot calling the kettle black" it's ignorance or a reading disability. Welcome to the fka $bioaq forum
BIOAQ
RickNagra RickNagra 13 minutos atrás
Do you have a link ?

Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
farml1234 farml1234 13 minutos atrás
nwtf how is you ERHE short doing i wish you in hell when you lose your ass


JMHO

ROTFLMAO old ssc really stuck one in you

jmho
ERHE
la-tsla-fan la-tsla-fan 14 minutos atrás
Two of my calls were in the money as of 2/09, IDCC'a 3/15 200s, and PLTR's 2/09 80s. Out ofd the two I decided to buys shares in PLTR ans d decided, tentatively to book profit on IDCC. Since the IDCC callas have time to run, I may eventually decided to exercise those also. What do you guys think? Pl
IDCC PLTR
wadegarret wadegarret 14 minutos atrás
gp22- TSSI

This deal in my opinion is already reflected in the stock price. I mean how much higher can the stock go, with the CEO saying in Q3 to expect around flat $.08-$.10 for the next 3 quarters. In other words, the stock is already selling at a 40 PE going forward, which is hi
TSSI
TheFinalCD TheFinalCD 15 minutos atrás
Will still hold some going to the moon play. Has some juice left
SRM
fuagf fuagf 15 minutos atrás
You knew, i think.
TheFinalCD TheFinalCD 16 minutos atrás
you made 10% profit
EFOI
TheFinalCD TheFinalCD 17 minutos atrás
EFOI: Soaring!!
EFOI
jeddiemack jeddiemack 18 minutos atrás
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock