ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Venture Global Inc

Venture Global Inc (VG)

17,54
0,06
(0,34%)
Fechado 08 Fevereiro 6:00PM
17,41
-0,13
(-0,74%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0012,1012,700,0012,400,000,00 %00-
7,509,6010,309,759,950,000,00 %1006/02/2025
10,007,107,800,007,450,000,00 %00-
12,504,605,300,004,950,000,00 %00-
15,002,403,002,242,70-3,71-62,35 %7761606/02/2025
17,500,801,150,950,975-2,25-70,31 %826006/02/2025
20,000,150,400,330,275-0,02-5,71 %311.90807/02/2025
22,500,100,200,150,150,000,00 %12938407/02/2025
25,000,050,100,080,075-0,01-11,11 %2762706/02/2025
30,000,002,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,002,150,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %020-
12,500,050,100,050,0750,000,00 %406006/02/2025
15,000,300,350,400,3250,0514,29 %2353907/02/2025
17,500,951,251,131,100,032,73 %15980907/02/2025
20,002,653,203,152,9250,051,61 %4067607/02/2025
22,504,505,902,055,200,000,00 %032-
25,007,208,205,007,700,000,00 %010-
30,0012,0013,500,0012,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
oldstocks oldstocks 5 minutos atrás
Yes Rich DiproTech is a partner of Mingothings
So yes they are inter twined.

I didn’t mention Diprotech because Affluence Corp has not put out any news about them.

https://thethings.io/news/diprotech-and-mingothings-achieve-iso-9001-certification-setting-new-sta
AFFU
bigstocksnbonds bigstocksnbonds 6 minutos atrás
Yes that is probably wise!!

We use our CPA ACCOUNTANT for doing our taxes and he always gets us the maximum refund!!

At least you get some back on federal!!!
NASDAQ2020 NASDAQ2020 8 minutos atrás
Purdue holding backa few more patents in case a third generic pops up.
Anything to drag this out !
ELTP
Make It Jake Make It Jake 8 minutos atrás
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/i[iso2025-02-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
delerious1 delerious1 8 minutos atrás
There is nothing else (or almost nothing else) like being part of a stock breaking out.....you might be sitting at home, or in your car/truck, or at work....and the stock that you took an educated chance on is breaking out.....and it's only 10:00 o'clock in the morning.....it's a freakin' blast....n
NBRI
Koog Koog 9 minutos atrás
Did they exist?
No.
LWLG
WALLnut WALLnut 9 minutos atrás
Let's break this down with some fundamental facts about how clinical trials work and how safety is assessed:

1️⃣ Tumor Death Isn’t the Sole Measure of Safety:
In clinical trials, tumor response is only one aspect of the study. The goal isn’t just to watch for the tumor's compl
RDGL
Lime Time Lime Time 9 minutos atrás
Definitely global cooling going on here. Been the coldest winter in about 20 years. Ice skated at the state park last Wed. 15 inches of ice.
PatentGuy1 PatentGuy1 9 minutos atrás
You can’t really describe it as a “stock option,” because they are already the legal owners of the stock. Technically, they aren’t waiting a couple of years to decide whether to exercise an option, they have already bought the shares and are now legally indebted to Li.
LQMT
europa7 europa7 10 minutos atrás
4DSKY Flight-Tracking Sensors Now Publicly Available!!!
London, 20th January 2025
https://www.neuron.world/post/4dsky-flight-tracking-sensors-now-publicly-available
***
***
Elon Musk
@elonmusk
Feb 5
https://x.com/Neuron_World/status/18874920170
HBARUSD
threewheeler threewheeler 10 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
nyt nyt 10 minutos atrás
Silly rabbits.... Trips are for kids...like you!.
.000 coming!
VPLM
rosemountbomber rosemountbomber 11 minutos atrás
Interesting story about how a non FDA approved product will be marketed during the Super Bowl:

AMRN
jour_trader jour_trader 12 minutos atrás
Why do you say that? Purdue doesn't accuse Accord of infringing on tamper resistant patents. 
ELTP
B402 B402 12 minutos atrás
eggs Lol,,,,,,,Our live stock is in pens, just a breeding ground that will blow up in our face if its not remedied....Hopefully that stands a chance.....

Getting lots of grass fed beef here now,,,same price as regular beef because its local.....eat your heart out Whole Foods ;)
NASDAQ2020 NASDAQ2020 14 minutos atrás
Elite will get approval before Accord.

DEA holding approvals back.
ELTP
HoldEm777 HoldEm777 16 minutos atrás
Thanks Grand… I will check it out.

What are your thoughts on CBIH? I have been watching the chart which looked to me like possible loading since roughly the middle of November. T8 has been the top for a while. Maybe they have flipped up enough freebies and push it soon. Guess we wil
CBIH
pitcook pitcook 16 minutos atrás
Why is X (and Proto) posting on Saturday morning?

Has anyone ever seen the two of them together lol? It’s amazing how they’re always on at the same time regardless of what time a day.
LWLG
janice shell janice shell 17 minutos atrás
Have you yet understood that I do not care about Jussie Smollett? That I never have and never will?

Is it okay with you if I watch some White Lotus reruns?

Seu Histórico Recente

Delayed Upgrade Clock