ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Veralto Corporation

Veralto Corporation (VLTO)

98,785
0,635
( 0,65% )
Atualizado: 12:09:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0042,0046,100,0044,050,000,00 %00-
60,0037,0041,100,0039,050,000,00 %00-
65,0031,9035,700,0033,800,000,00 %00-
70,0027,0030,700,0028,850,000,00 %00-
75,0022,0025,700,0023,850,000,00 %00-
80,0017,2020,700,0018,950,000,00 %00-
85,0012,3015,600,0013,950,000,00 %00-
90,007,2010,100,008,650,000,00 %00-
95,004,605,303,754,950,000,00 %07-
100,001,752,001,901,8750,2213,10 %21.81312:06:47
105,000,050,750,370,400,000,00 %023-
110,000,340,750,340,5450,000,00 %07-
115,000,470,750,470,610,000,00 %012-
120,000,000,500,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,050,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,100,450,250,2750,000,00 %01.752-
95,000,701,101,250,900,000,00 %09-
100,002,503,803,553,150,000,00 %0359-
105,005,208,207,856,700,000,00 %01-
110,009,8013,307,1511,550,000,00 %00-
115,0014,6018,300,0016,450,000,00 %00-
120,0019,8023,200,0021,500,000,00 %00-
125,0024,6028,300,0026,450,000,00 %00-
130,0029,6033,300,0031,450,000,00 %00-
135,0034,6038,300,0036,450,000,00 %00-
140,0039,6043,300,0041,450,000,00 %00-
145,0044,6048,300,0046,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 22,36
(347,20%)
861
STECSantech Holdings Limited
US$ 2,05
(215,24%)
79,2M
PEPGPepGen Inc
US$ 3,586
(161,75%)
52,58M
YYAIConnexa Sports Technologies Inc
US$ 1,62
(153,09%)
85,47M
RETOReTo Eco Solutions Inc
US$ 0,99
(143,90%)
47,08M
THTarget Hospitality Corporation
US$ 4,7202
(-49,57%)
2,5M
NKLANikola Corporation
US$ 0,248554
(-34,59%)
21,01M
VXRTVaxart Inc
US$ 0,468
(-34,41%)
4,73M
BOXLBoxlight Corporation
US$ 2,05
(-33,87%)
185,05k
IVVDInvivyd Inc
US$ 1,24
(-29,94%)
5,68M
CNEYCN Energy Group Inc
US$ 0,3228
(31,97%)
89,55M
YYAIConnexa Sports Technologies Inc
US$ 1,62
(153,09%)
85,47M
STECSantech Holdings Limited
US$ 2,05
(215,24%)
79,2M
ADTXAditxt Inc
US$ 0,0777
(-15,08%)
56,03M
PEPGPepGen Inc
US$ 3,5643
(160,17%)
52,64M
knrorrel knrorrel 3 minutos atrás
$PEV 👀👀👀👀👀👀
PEV
WHITTENHALLJR WHITTENHALLJR 3 minutos atrás
Grabbed some thanks for the heads up
urge2surge urge2surge 3 minutos atrás
What a dog pile.
ADTX
rrat02 rrat02 3 minutos atrás
:>New all time high price for Berkshire Hathaway. A reminder that "buy and hold" is not dead.

TSLA: has had a nice run since the low 60's but think it still looks attractive around 75. Down today on the Tesla news....Tesla wants to set up their own ride sharing service with its yet
TSLA UBER
Cambreau Cambreau 4 minutos atrás
Still think sub $1 later this year Ernie. Sad to say.
BCHG
MDA MDA 4 minutos atrás
Great, FOXO gapped up to .30 and fell right back to .22.

What good will FOXO do for those that are holding RNVA shares???
FOXO RNVA
PennyMillions852 PennyMillions852 4 minutos atrás
I need .0004 or .0005 here, come on and feed my bid so I can help pump this!
BIEI
jackson73 jackson73 4 minutos atrás
WNW .25 Broken!
EnchantedTitan62 EnchantedTitan62 4 minutos atrás
Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.
DELL
TJG TJG 4 minutos atrás
As I said that email ended our relationship... not months ago, but on Feb 12. I currently communicate with 3 different CEO, its not that difficult to get them to enguage with you I have found. Its a matter of how you address them and what your questions are... I talk with the CEO of FDCT, BNZI an
BNZI FDCT MVIS
DiscoverGold DiscoverGold 4 minutos atrás
While margin debt has surged to concerning levels, potentially entering a "danger zone", a more powerful signal of impending market turbulence would be a downturn in this indicator—which has not yet occurred
By: Isabelnet | February 24, 2025

• While margin debt has surged
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
If they buy shares and we do a deal, they will be indited for insider trading.
LWLG
Genz2 Genz2 4 minutos atrás
Also, what if giving a new car away like a Tesla was tax deductible like giving to charity?? That would benefit the wealthy people and I’m sure some poor people would benefit too!! It would have a multiplier effect on the economy!!
TSLA
vlispxpert vlispxpert 4 minutos atrás
added all MJ plays
mahatmapaul mahatmapaul 4 minutos atrás
Only 45 minutes into the trading day and we've already exceeded the three month moving average!

... and are down about 17% ...

only in spoozland can people go oh boy we're gonna be rich after looking at these data.

🤣
SPZI
SmallCapStockAlert SmallCapStockAlert 4 minutos atrás
UTRX Unlocks Explosive Crypto Gains. If You Like Bitcoin You Will Love This High-Performing 10X Leveraged Play.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
bobby1151 bobby1151 4 minutos atrás
63 Million $12,000 + = DILUTION???????????????????????????????????????????
BIEL
cardmaster114 cardmaster114 4 minutos atrás
I have a down price target of $ 7.00. That will be my entry point.
TNXP
i_like_bb_stock i_like_bb_stock 4 minutos atrás
ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA
RammageRaul RammageRaul 4 minutos atrás
Coming from where and why?
HPNN
Cringe Cringe 4 minutos atrás
thx for cheap shares, didnt expect this , obviously the share price is going up by end of week, lol
FNMA
HappyAlways HappyAlways 4 minutos atrás
Just bought 10K at $6.88. Hope to make 10% return this week.
FNMA
i_like_bb_stock i_like_bb_stock 5 minutos atrás
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA

Seu Histórico Recente

Delayed Upgrade Clock