ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
274,99
-2,55
(-0,92%)
Fechado 27 Janeiro 6:00PM
274,99
0,00
(0,00%)
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0088,3092,800,0090,550,000,00 %00-
190,0083,4087,700,0085,550,000,00 %00-
195,0078,3082,900,0080,600,000,00 %00-
200,0073,4077,700,0075,550,000,00 %00-
210,0063,6068,0071,5065,800,000,00 %01-
220,0053,6057,9046,0055,750,000,00 %016-
230,0043,7048,3046,7046,000,000,00 %01-
240,0034,7037,9040,0836,300,000,00 %07-
250,0025,5028,4028,8026,950,000,00 %031-
260,0017,7019,3020,2018,500,000,00 %0115-
270,0010,9011,8012,7511,350,000,00 %092-
280,005,606,906,506,25-1,00-13,33 %740527/01/2025
290,002,453,603,133,025-0,47-13,06 %123527/01/2025
300,001,301,851,421,5750,000,00 %0155-
310,000,500,800,750,650,000,00 %0275-
320,000,051,600,500,825-5,80-92,06 %252827/01/2025
330,000,361,450,360,9050,000,00 %024-
340,001,501,401,501,450,000,00 %0155-
350,001,311,351,311,330,000,00 %05-
360,001,251,351,251,300,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,051,402,500,7250,000,00 %05-
190,003,801,403,802,600,000,00 %02-
195,000,751,400,751,0750,000,00 %09-
200,001,051,001,051,0250,000,00 %01-
210,001,501,501,501,500,000,00 %05-
220,000,152,001,101,0750,000,00 %08-
230,000,101,702,300,900,000,00 %07-
240,000,251,101,000,6750,000,00 %0188-
250,001,001,701,451,350,000,00 %027-
260,002,203,104,902,650,000,00 %097-
270,005,106,006,305,550,101,61 %17827/01/2025
280,0010,3011,3012,0010,800,000,00 %0254-
290,0016,8018,9029,0017,850,000,00 %012-
300,0024,9027,3017,4026,100,000,00 %00-
310,0034,0037,200,0035,600,000,00 %00-
320,0043,4046,600,0045,000,000,00 %00-
330,0053,2057,000,0055,100,000,00 %00-
340,0062,8067,000,0064,900,000,00 %00-
350,0072,7076,900,0074,800,000,00 %00-
360,0082,7087,000,0084,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,95M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,89M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,59M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
thistraderknowsall thistraderknowsall 4 minutos atrás
GREAT NEWS!!!!! .01 Tomorrow!!!!!
Forget about the past ....The future is alot
Brighter!!!!!+ CONGRATS!!!++ WE WIN!!
DBMM
threewheeler threewheeler 5 minutos atrás
if no one buys the shells guess they not gonna get em Current
moondogaz moondogaz 5 minutos atrás
More like harpooning.
HMBL
malexa00 malexa00 6 minutos atrás
Uh, and where did you see that AIG is a multi-billion company?
LOL. It has like one employee
AIG
12yearplan 12yearplan 6 minutos atrás
Let's hang around and watch shall we ;)..
Acme Investments Acme Investments 6 minutos atrás
You must be new here!! This is about the 10th time it's had a day spike!! The same thing happened they diluted into it and killed the momentum!! I don't believe you're buying anything!!
TKMO
ZRock ZRock 7 minutos atrás
you conveniently left something out of your post..

Egg prices have steadily risen in recent months due to a spike in bird flu; outbreaks in egg-laying chickens are affecting the national supply, driving up costs. Holiday baking and cold-weather stockpiling also increased demand, and
Fully Diluted Fully Diluted 7 minutos atrás
Exactly, Nats,

Pulte's hearing will be all about the GSE's. And Pulte won't go out on a limb and make vague announcements to get him confirmed. He will most certainly be asked about working with Congress. Bessent has already given a foretaste of what Pulte can say:

„Que
FNMA
jglider jglider 7 minutos atrás
what did I just say about cycles and news? Have never been able to fully explain it.
mascale mascale 8 minutos atrás
Anyone notes usual waterchaser poster illiteracy, posted!
HIRU
GrantHorvat1 GrantHorvat1 8 minutos atrás
Why?

I talked to him the other day.

I guess you can email me if it's important.
jog49 jog49 9 minutos atrás
"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"


Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
Jetmek_03052 Jetmek_03052 9 minutos atrás
Looks like people are already seeing how they foolishly lost their minds today. Futures on the way back up.
NVDA
JJ8 JJ8 10 minutos atrás
Added Alphabet shares at $193.15. GLTA
Average cost per share at this time: $149.50
GOOG
Zorax Zorax 12 minutos atrás
If they make another disney Cruella De Vil movie, they should hire Melania, she's a natural in looks and personality. Doesn't even need make up.
Clark6290 Clark6290 12 minutos atrás
All just wishful thinking. You cannot really believe he will be working with Ackman on release. Pure fantasy land.
FNMA
NoMoDo NoMoDo 12 minutos atrás
I was fishing for a confirmation. Thanks.
HMBL
Dennis14 Dennis14 12 minutos atrás
https://www.biospace.com/press-releases/igc-pharma-names-igc-ad1-phase-2-clinical-trial-for-alzheimers-agitation-calma-and-expands-recruitment-strategy As of January 8 2025
IGC
Zorax Zorax 12 minutos atrás
Another one bites the dust...hut hut...

https://www.fox32chicago.com/news/indiana-man-fatally-shot-deputy-identified-jan-6
NoMoDo NoMoDo 13 minutos atrás
You would do anything to keep me investing in that other one. You work for the company shorting this one too?
MULN
janice shell janice shell 13 minutos atrás
Maybe. I don't really know.
BOREALIS BOREALIS 13 minutos atrás
FACT FOCUS: A look at false and misleading claims made by Trump during his first week back in office

By MELISSA GOLDIN
Updated 4:48 PM CST, January 24, 2025

President Donald Trump stepped back into the presidency this week moving quickly to set a new agenda, but
NoMoDo NoMoDo 13 minutos atrás
The name comes from my inability to stop buying shares when I see that the value of a company is higher than the share price. Likely no relationship with this stock.
MULN
janice shell janice shell 14 minutos atrás
Yes. The worst.
getmoreshares getmoreshares 14 minutos atrás
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI

Seu Histórico Recente

Delayed Upgrade Clock