ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
231,32
6,28
(2,79%)
Fechado 15 Março 5:00PM
231,32
0,00
(0,00%)
Após o horário de negociação: 6:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0065,7068,400,0067,050,000,00 %00-
170,0060,7063,300,0062,000,000,00 %00-
175,0055,3058,300,0056,800,000,00 %00-
180,0050,0054,000,0052,000,000,00 %00-
185,0044,9048,900,0046,900,000,00 %00-
190,0040,7043,400,0042,050,000,00 %00-
195,0035,8038,500,0037,150,000,00 %00-
200,0030,8033,100,0031,950,000,00 %00-
210,0020,9023,100,0022,000,000,00 %00-
220,0011,8013,909,2212,850,000,00 %0168-
230,003,105,203,894,150,9331,42 %10714/03/2025
240,000,851,201,001,025-0,39-28,06 %81114/03/2025
250,000,101,000,200,550,000,00 %021-
260,000,601,350,600,9750,000,00 %016-
270,000,100,150,100,1250,000,00 %0764-
280,000,040,400,040,220,000,00 %0209-
290,001,002,151,001,5750,000,00 %085-
300,000,391,350,390,870,000,00 %033-
310,000,001,350,000,000,000,00 %00-
320,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,001,350,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-
175,000,001,350,000,000,000,00 %00-
180,000,001,350,000,000,000,00 %00-
185,000,001,350,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-
200,000,050,150,750,100,000,00 %05-
210,000,050,302,530,1750,000,00 %06-
220,000,052,601,001,325-2,00-66,67 %15214/03/2025
230,002,754,704,003,725-3,30-45,21 %118314/03/2025
240,008,0011,3015,009,650,000,00 %032-
250,0017,1020,2030,6818,650,000,00 %030-
260,0026,4029,4012,1027,900,000,00 %06-
270,0036,3039,5046,2037,900,000,00 %01-
280,0046,2049,9056,2048,050,000,00 %03-
290,0056,3059,5019,0057,900,000,00 %00-
300,0066,8069,5026,8068,150,000,00 %00-
310,0076,8079,500,0078,150,000,00 %00-
320,0086,8089,500,0088,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
janice shell janice shell 4 minutos atrás
There. I just clicked on my post, and then clicked "Next", and got one of those red and blue Ooops! error messages. It's been going on sporadically for days,
GetSeriousOK GetSeriousOK 5 minutos atrás
You know that 911 trade was me, right?

See post #338741 and post #338742.

I'll do another Monday -- a SELL for .0002 this time -- in an effort to get a .00025 trade, based on the whim of the MM who takes it of course.


BIEL
BIEL
Ayock Ayock 5 minutos atrás
Fox, Dominion reach $787M settlement over election claims
By DAVID BAUDER, Randall Chase and GEOFF MULVIHILL
Published 5:32 PM MST, April 18, 2023

WILMINGTON, Del. (AP) — Fox News agreed Tuesday to pay Dominion Voting Systems nearly $800 million to avert a trial in the
Angelmin Angelmin 5 minutos atrás
Yes, I believe Paulson is behind the curtain for things like Sovereign Wealth Fund and release FNMA & FMCC. He is very close to Trump.
FMCC
Gmenfan Gmenfan 6 minutos atrás
I'm on my desktop computer using Chrome. I tried Firefox with the same results.
doccjc doccjc 6 minutos atrás
After favorable trial results , the likelihood of a buyout greatly increases imo 
The science works in animals . We're about to see the same thing in humans . 
RDGL
getmoreshares getmoreshares 7 minutos atrás
a bil or more
CGAC
janice shell janice shell 7 minutos atrás
We need it here RIGHT NOW. And all over the country.
doorcounty doorcounty 7 minutos atrás
BLEG & FITY are located in the same area aren't they?  Could (CAFI) Fifty 1 Labs market the BLEG gummies in a partnership? Is that what you suggested? Any knowledge of that?  Interesting!
BLEG FITY
doccjc doccjc 9 minutos atrás
Let's not forget the quarterly /yearly updates are due too . 
An extremely busy month of March 
#MarchMadness 
RDGL
doccjc doccjc 11 minutos atrás
10 days are up this week . 
Trial results and IDE submission are here . 
RDGL
Mac1957 Mac1957 11 minutos atrás
https://www.coachesdatabase.com/hydrogen-powered-train-unveiled-by-india/
PLUG
WALL STREET KID WALL STREET KID 11 minutos atrás
$AMC SHORTS COMING TO AN END! Short Squeeze Update

https://youtu.be/uGDjrsHAodE?si=wYo6M5Si10V5L492
AMC
doccjc doccjc 12 minutos atrás
https://x.com/radiogel/status/1897996495397302446?s=46&t=vL-KXYXZYnhJDJaIoa-ARw

10 days are up this week.  Let the fun begin !
RDGL
JOoa0ky JOoa0ky 12 minutos atrás
Commons $444/share get with the program bro
FNMA
Elroy Jetson Elroy Jetson 12 minutos atrás
Shale titan Harold Hamm isn’t mincing words — If oil prices stay this low, drilling in some of America’s prized shale fields could grind to a halt. —— March 14, 2025

Speaking at CERAWeek in Houston, the Continental Resources founder warned that with oil hovering near $65 a barrel,
bigworld bigworld 12 minutos atrás
https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/

That Las Vegas massacre stunk to high heaven. Like so many other government operations, like 9/11 and the Covid Plandemic.
jay_tee jay_tee 12 minutos atrás
Speculation and wishful thinking will not knock zeros off the share price. But I get it. The whole positive thinking approach.
RNVA
EternalPatience EternalPatience 13 minutos atrás
No. Sovereign wealth being funded by warrants is just this boards theory being hallucinated. 
Sovereign fund being funded by warrants is just this boards 
FNMA
jaramill jaramill 15 minutos atrás
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 15 minutos atrás
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
JD400 JD400 16 minutos atrás
Today's Ag/Au Smoke and Mirrors Twofer Saturday

Back in the 1890s gold rush days the merchants that sold the shovels made most of the money from the gold rush.

Fast forward to 2025 the merchants that make the videos and sell their overpriced coins make it too.JD400
ergo sum ergo sum 16 minutos atrás
Hungary's Russian-backed Orban regime facing massive protests in Budapest today.

Crowds demanding Orban step down to face justice after looting the country into position of 3rd poorest country in Europe.
Stuart_Stardust Stuart_Stardust 17 minutos atrás
Why should PR appoint a  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"garden gnome as CEO and then take it back? 
PVSP