ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontier Corporation

Vontier Corporation (VNT)

38,84
0,52
(1,36%)
Fechado 22 Novembro 6:00PM
38,84
0,00
( 0,00% )
Pré-mercado: 8:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5019,0023,900,0021,450,000,00 %00-
20,0016,5021,400,0018,950,000,00 %00-
22,5014,0018,900,0016,450,000,00 %00-
25,0012,8016,500,0014,650,000,00 %00-
30,008,1011,500,009,800,000,00 %00-
35,003,306,500,004,900,000,00 %00-
40,000,501,250,370,8750,000,00 %0399-
45,000,002,000,000,000,000,00 %00-
50,000,001,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,100,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-
22,500,001,250,000,000,000,00 %00-
25,000,001,750,000,000,000,00 %00-
30,000,001,250,000,000,000,00 %00-
35,000,101,250,100,6750,000,00 %0379-
40,001,602,350,001,9750,000,00 %00-
45,005,407,900,006,650,000,00 %00-
50,0010,4013,300,0011,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMMMQMMM Holdings Limited
US$ 1,39
(85,36%)
10,61M
RGTIRigetti Computing Inc
US$ 2,575
(47,99%)
25,24M
QMCOQuantum Corporation
US$ 12,28
(34,50%)
913,93k
PDYNPalladyne AI Corporation
US$ 5,96
(29,57%)
2,02M
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
116
AKTSAkoustis Technologies Inc
US$ 0,0703
(-30,12%)
4,57M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
114
RGTIRigetti Computing Inc
US$ 2,575
(47,99%)
25,24M
QMMMQMMM Holdings Limited
US$ 1,39
(85,36%)
10,61M
ELABElevai Labs Inc
US$ 0,0176
(-12,44%)
9,08M
AKTSAkoustis Technologies Inc
US$ 0,0703
(-30,12%)
4,57M
QUBTQuantum Computing Inc
US$ 7,03
(15,25%)
3,93M
Golden Cross Golden Cross 2 minutos atrás
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 3 minutos atrás
I was having so much fun. Now everyone will be afraid of me. 😂
LEHNQ
Golden Cross Golden Cross 3 minutos atrás
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 5 minutos atrás
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 6 minutos atrás
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 6 minutos atrás
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 6 minutos atrás
Weekly master class gapping
CDXS
Golden Cross Golden Cross 6 minutos atrás
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
I am done I am done 7 minutos atrás
$NWBO $SHPH Northwest Bio & Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
deri21 deri21 7 minutos atrás
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
ksquared ksquared 7 minutos atrás
Morning, Larry. Thanks for the good news.
The ranked voting process is a major scam.
I'm glad Alaska is taking steps to ban it.
The ban should definitely be nationwide.
WolfofMia WolfofMia 7 minutos atrás
Yet you bought last Monday and you refuse two answer two very simple questions.

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
I am done I am done 8 minutos atrás
$NWBO $SHPH Northwest Bio & Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
ubueltp ubueltp 8 minutos atrás
Mpw is now on the move. It has based out in the low to mid 4’s and 1 billion dollars worth of shorts are on the hook for the current and increasing dividends viceroy and shorts did not expect. Great value here, good dividend and increasing dividends in 6-9 months. This stock is the stock of dreams i
MPW
ubueltp ubueltp 8 minutos atrás
Mpw is now on the move. It has based out in the low to mid 4’s and 1 billion dollars worth of shorts are on the hook for the current and increasing dividends viceroy and shorts did not expect. Great value here, good dividend and increasing dividends in 6-9 months. This stock is the stock of dreams i
MPW
TrendTrade2016 TrendTrade2016 9 minutos atrás
Big bear Gapper military stocks intelligence stocks going nuts
BBAI
Bubae Bubae 9 minutos atrás
here we go again. 🙄 Post# 14388 and 14263 with links to the information for those unfamiliar with this lawsuit that is now more than a year old. Might also note that Nevada is one of five states without a usury law. Meanwhile we wait to see if the massive dilution agreement is to move more t
BEGI
budfoxfun budfoxfun 10 minutos atrás
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
StayHumble StayHumble 11 minutos atrás
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
EmpressNebula681 EmpressNebula681 11 minutos atrás
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
budfoxfun budfoxfun 12 minutos atrás
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
EmpressNebula681 EmpressNebula681 12 minutos atrás
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
TrendTrade2016 TrendTrade2016 12 minutos atrás
CAN computer mini Gapper computer stocks blowing up every where
CAN
TrendTrade2016 TrendTrade2016 15 minutos atrás
VUZI baby gappa
VUZI
EclipseCorsair2 EclipseCorsair2 15 minutos atrás
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr