ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

88,65
-0,43
( -0,48% )
Atualizado: 15:31:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.832.1078092605486.8291.1983.6667149787.92639201CS
4-16.15-15.4103053435104.810576.11142767988.53779403CS
12-28.65-24.4245524297117.3155.8476.110206688105.42442426CS
26-6.68-7.0072380153295.33155.8476.18225453110.99706807CS
526.958.5067319461481.7155.8462.4860571297.64400385CS
15674.965547.78955060313.685155.847.76620654960.47834227CS
26081.531145.084269667.12155.846.01497704049.9359764CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174251040089.08-0.09-0.1086.9390.806486.5185470122
174242400089.174.515.3385.7991.1984.667159512
174233760084.66-4.42-4.9687.8688.164884.066143157
174225120089.081.631.8686.8290.7286.587239256
174199200087.454.365.2586.8287.8683.67345437
174190560083.09-2.29-2.6884.2585.1379.91228075317
174181920085.382.262.7288.989.5282.859863822
174173280083.125.16.5478.9585.3578.120110316725
174164640078.02-7.02-8.2581.25582.4776.114772823
174139080085.0433.6682.2385.579.799674809
174130440082.04-5.85-6.6682.8585.4880.610278316
174121800087.891.51.7486.9489.2683.798099274
174113160086.390.981.1582.1188.967917247048
174104520085.41-9.76-10.2693.6694.984.115772007
174078600095.172.762.9991.5196.08919523856
174069960092.41-6.2-6.29103.94104.207491.9412539506
174061320098.616.717.30100.66101.897.0315861691
174052680091.90.880.9789.5994.2584.6920411847
174044040091.02-4.97-5.18979788.7417139433
174018120095.99-8.84-8.43104.810594.5715619625
1740094800104.83-3.01-2.79108.69110.605102.679023170
1740008400107.84-2.12-1.93109.7110.38106.675939519
1739922000109.961.911.77110.61113.37108.986707556
1739576400108.05-1.23-1.13109.3109.3105.867153145
1739490000109.28-1.96-1.76113114.5105.8214393208
1739403600111.24-12.01-9.74111.25115.9999110.74521275490
1739317200123.25-2.51-2.00124.39124.8599120.218968519
1739230800125.764.383.61120.95126.525120.787768696
1738971600121.381.821.52120.22124.03119.476035868
1738885200119.560.520.44119.66121.34117.55015604152
1738798800119.047.797.00114119.3994113.548094358
1738712400111.25-1.35-1.20113113.74109.557630541
1738626000112.6-4.42-3.78106.34114.352410510932417
1738366800117.022.422.11118.05121.1872113.710940289
1738280400114.64.143.75115.95119.74111.4413055530
1738194000110.463.913.67108.94112.665106.0417289885
1738107600106.553.953.85104.710797.523955224
1738021200102.6-43.72-29.88117.05121.4899.1146992934
1737762000146.32-2.27-1.53154.83155.84145.418493054
1737675600148.5900.00148.59148.59148.590
1737589200148.595.463.81148.69154.79147.67998917492
1737502800143.137.255.34140.22999143.47999135.557324360
1737157200135.883.292.48134.495137.3132.64913435
1737070800132.590.590.45133.86136.22131.616894426014
17369844001323.052.37132.46133.49128.874265659
1736898000128.949994.943.98126.13130.88125.716225968
1736811600124.01-4.92-3.82123.88124.69118.76854969
1736552400128.93-0.34-0.26128.08129.22999122.145204280
1736379600129.27-1.37-1.05130.83130.83125.24114051
1736293200130.63999-3.44-2.57134.99135.33126.017256485
1736206800134.088.416.69131.3135.09131.19660983
1735947600125.677.376.23119.25126.11119.097691833
1735861200118.34.694.13115.02120.2072114.884805163
1735688400113.61-2.55-2.20116.39116.5113.393429278
1735602000116.161.050.91112.33118.2112.233662073
1735342800115.11-3.77-3.17117.3118113.483808682
1735256400118.880.140.12118.15120.1117.772189674
1735077840118.7410.85118.53119.5651117.961725805
1734997200117.74-2.3-1.92121121115.64159632