ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

108,05
-1,23
(-1,13%)
Fechado 17 Fevereiro 6:00PM
108,00
-0,05
(-0,05%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-12.22-10.1646980536120.22126.525105.8211653202115.56023227CS
4-26.495-19.6996170861134.495155.8497.512892077115.25210924CS
12-34.71-24.3220517133142.71155.8497.58225242120.58815619CS
2630.2238.853175623677.78155.8471.1247387476110.62920809CS
5244.570.078740157563.5155.8455838968095.2702783CS
15686.99414.04093288921.01155.847.76611124456.75678949CS
26094.9724.42748091613.1155.844.75483076247.61727347CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576400108.05-1.23-1.13109.3109.3105.867153145
1739490000109.28-1.96-1.76113114.5105.8214393208
1739403600111.24-12.01-9.74111.25115.9999110.74521275490
1739317200123.25-2.51-2.00124.39124.8599120.218968519
1739230800125.764.383.61120.95126.525120.787768696
1738971600121.381.821.52120.22124.03119.476035868
1738885200119.560.520.44119.66121.34117.55015604152
1738798800119.047.797.00114119.3994113.548094358
1738712400111.25-1.35-1.20113113.74109.557630541
1738626000112.6-4.42-3.78106.34114.352410510932417
1738366800117.022.422.11118.05121.1872113.710940289
1738280400114.64.143.75115.95119.74111.4413055530
1738194000110.463.913.67108.94112.665106.0417289885
1738107600106.553.953.85104.710797.523955224
1738021200102.6-43.72-29.88117.05121.4899.1146992934
1737762000146.32-2.27-1.53154.83155.84145.418493054
1737675600148.5900.00148.59148.59148.590
1737589200148.595.463.81148.69154.79147.67998917492
1737502800143.137.255.34140.22999143.47999135.557324360
1737157200135.883.292.48134.495137.3132.64913435
1737070800132.590.590.45133.86136.22131.616894426014
17369844001323.052.37132.46133.49128.874265659
1736898000128.949994.943.98126.13130.88125.716225968
1736811600124.01-4.92-3.82123.88124.69118.76854969
1736552400128.93-0.34-0.26128.08129.22999122.145204280
1736379600129.27-1.37-1.05130.83130.83125.24114051
1736293200130.63999-3.44-2.57134.99135.33126.017256485
1736206800134.088.416.69131.3135.09131.19660983
1735947600125.677.376.23119.25126.11119.097691833
1735861200118.34.694.13115.02120.2072114.884805163
1735688400113.61-2.55-2.20116.39116.5113.393429278
1735602000116.161.050.91112.33118.2112.233662073
1735342800115.11-3.77-3.17117.3118113.483808682
1735256400118.880.140.12118.15120.1117.772189674
1735077840118.7410.85118.53119.5651117.961725805
1734997200117.74-2.3-1.92121121115.64159632
1734738000120.044.63.98114.2121112.588718267
1734651600115.441.321.16117.3117.69112.91426612082
1734565200114.12-6.57-5.44121.88122.5112.7956533288
1734478800120.69-5.28-4.19123.59124.38119.25865185
1734392400125.970.190.15126.22127.21123.58925603319
1734133200125.780.740.59128129121.811620636
1734046800125.04-0.8-0.64123.97126.17123.33260384
1733960400125.844.143.40124.1127122.334265466
1733874000121.7-4.47-3.54126.67127.83120.636680457
1733787600126.17-7.68-5.74133.55133.55121.848954910
1733528400133.85-0.73-0.54135.1135.5216130.699994549850
1733442000134.583.72.83132.97999137.06130.5512829909
1733355600130.882.722.12130.25132.9129.225220469
1733269200128.161.110.87127.84131.68126.337605308
1733182800127.05-0.55-0.43129131.99124.055329780
1732917840127.60.660.52129.94130.97999127.33018324
1732750800126.94-4.8-3.64130.04499130.66999124.527379732
1732664400131.74-0.29-0.22133.56135.46130.247678182
1732578000132.03-8.12-5.79141.6141.69999130.6510538504
1732318800140.15-1.34-0.95142.71142.9139.139994942338
1732232400141.493.952.87138.97999145.66999137.2810132872
1732146000137.54-3.4-2.41140.65141.76134.4110592174
1732059600140.9417.9214.57123.63141.12123.6314837094
1731973200123.022.151.78124.64127.34119.727584849

Seu Histórico Recente

Delayed Upgrade Clock