ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

86,39
0,98
(1,15%)
Fechado 04 Março 6:00PM
87,82
1,43
(1,66%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.77-1.9756669271189.59104.207484.11482178192.46146798CS
4-25.18-22.2831858407113126.52584.111340115103.24552553CS
12-38.85-30.6702455199126.67155.8484.19387341112.44664725CS
2613.7318.531515724174.09155.8471.1248029368111.59346055CS
5214.8520.350829107972.97155.8462.4856579697.08492731CS
15676.39668.3289588811.43155.847.76615696659.06920812CS
26076.47673.74449339211.35155.844.75492077448.94239642CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174113160086.390.981.1582.1188.967917247048
174104520085.41-9.76-10.2693.6694.984.115772007
174078600095.172.762.9991.5196.08919523856
174069960092.41-6.2-6.29103.94104.207491.9412540219
174061320098.616.717.30100.66101.897.0315861691
174052680091.90.880.9789.5994.2584.6920411847
174044040091.02-4.97-5.18979788.7417139433
174018120095.99-8.84-8.43104.810594.5715619637
1740094800104.83-3.01-2.79108.69110.605102.679023270
1740008400107.84-2.12-1.93109.7110.38106.675939519
1739922000109.961.911.77110.61113.37108.986707438
1739576400108.05-1.23-1.13109.3109.3105.867153145
1739490000109.28-1.96-1.76113114.5105.8214393208
1739403600111.24-12.01-9.74111.25115.9999110.74521275701
1739317200123.25-2.51-2.00124.39124.8599120.218968923
1739230800125.764.383.61120.95126.525120.787768696
1738971600121.381.821.52120.22124.03119.475859483
1738885200119.560.520.44119.66121.34117.55015604152
1738798800119.047.797.00114119.3994113.548094358
1738712400111.25-1.35-1.20113113.74109.557630541
1738626000112.6-4.42-3.78106.34114.352410510284701
1738366800117.022.422.11118.05121.1872113.711196833
1738280400114.64.143.75115.95119.74111.4413340275
1738194000110.463.913.67108.94112.665106.0417289885
1738107600106.553.953.85104.710797.523955224
1738021200102.6-43.72-29.88117.05121.4899.1146992934
1737762000146.32-2.27-1.53154.83155.84145.418493054
1737675600148.5900.00148.59148.59148.590
1737589200148.595.463.81148.69154.79147.67998917492
1737502800143.137.255.34141.665143.47999135.557078495
1737157200135.883.292.48134.495137.3132.64913435
1737070800132.590.590.45133.86136.22131.616894426014
17369844001323.052.37132.46133.49128.874265659
1736898000128.949994.943.98126.13130.88125.716225968
1736811600124.01-4.92-3.82123.88124.69118.76854969
1736552400128.93-0.34-0.26127.87129.22999122.145072430
1736379600129.27-1.37-1.05130.83130.83125.24025122
1736293200130.63999-3.44-2.57134.34135.24126.017120916
1736206800134.088.416.69132.41135.09131.19257874
1735947600125.677.376.23120.28126.111207539378
1735861200118.34.694.13116.2878120.2072114.884694783
1735688400113.61-2.55-2.20116.39116.5113.393429278
1735602000116.161.050.91112.33118.2112.333571534
1735342800115.11-3.77-3.17117.3117.445113.483732958
1735256400118.880.140.12118.15120.1117.772189674
1735077840118.7410.85118.53119.5651117.961725805
1734997200117.74-2.3-1.92121121115.64133994
1734738000120.044.63.98113.1121113.18483426
1734651600115.441.321.16116.89117.69112.91426425366
1734565200114.12-6.57-5.44121.88122.3399112.7956430018
1734478800120.69-5.28-4.19123.59123.59119.25729030
1734392400125.970.190.15125.8523127.1123.58925442965
1734133200125.780.740.59127.355129121.811396319
1734046800125.04-0.8-0.64123.63126.17123.633128564
1733960400125.844.143.40125.52127122.334097916
1733874000121.7-4.47-3.54125.785127.83120.636585627
1733787600126.17-7.68-5.74133.55133.55121.848815138
1733528400133.85-0.73-0.54135.1135.5216130.699994412859
1733442000134.583.72.83132.97999137.06130.5512654858

Seu Histórico Recente