ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

86,73
0,34
( 0,39% )
Atualizado: 15:18:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,009,7010,8011,0010,250,000,00 %03-
78,008,759,854,759,300,000,00 %01-
79,007,559,150,008,350,000,00 %00-
80,007,157,607,307,375-1,00-12,05 %2510313:19:02
81,005,456,706,006,075-1,75-22,58 %112512:30:13
82,005,155,955,855,55-1,65-22,00 %323314:45:15
83,004,755,154,454,950,358,54 %812313:43:51
84,004,054,404,404,2250,7018,92 %423014:03:27
85,003,453,754,203,601,0031,25 %9325614:56:49
86,002,813,203,153,005-0,15-4,55 %30298814:48:37
87,002,242,653,002,4450,3513,21 %7626914:56:07
88,001,772,162,291,9650,083,62 %11622815:03:29
89,001,421,731,651,575-0,18-9,84 %3137314:24:23
90,000,991,441,251,2150,054,17 %7431.30115:10:43
91,000,801,071,200,9350,2526,32 %15422815:00:58
92,000,620,820,720,72-0,28-28,00 %10741714:48:05
93,000,290,610,500,45-0,28-35,90 %5525613:31:51
94,000,230,460,400,345-0,21-34,43 %1520114:25:20
95,000,200,340,290,27-0,21-42,00 %2383.70915:07:42
96,000,190,260,170,225-0,16-48,48 %3929713:33:33

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,160,210,250,185-0,17-40,48 %34512:11:53
78,000,230,490,310,36-0,21-40,38 %1412814:04:48
79,000,310,550,500,43-0,17-25,37 %111713:46:33
80,000,420,680,540,55-0,29-34,94 %30064915:18:09
81,000,560,780,860,67-0,17-16,50 %28912:19:49
82,000,730,961,010,845-0,49-32,67 %1412513:19:40
83,000,971,101,091,035-0,47-30,13 %368915:18:11
84,001,051,511,141,28-0,83-42,13 %4011914:51:51
85,001,571,911,461,74-0,96-39,67 %18261614:53:47
86,001,912,291,962,10-0,24-10,91 %312812:13:04
87,002,292,752,892,520,2810,73 %129813:51:25
88,002,783,252,753,015-0,24-8,03 %17030714:52:19
89,003,454,055,043,751,9965,25 %111611:45:41
90,004,054,554,204,30-1,30-23,64 %181.84914:38:14
91,004,805,506,435,150,569,54 %612411:45:40
92,005,556,006,555,7750,000,00 %0129-
93,006,306,855,976,575-1,25-17,31 %2132115:05:53
94,007,208,106,767,65-1,66-19,71 %69215:05:53
95,008,158,807,628,475-1,96-20,46 %4181015:04:19
96,008,959,608,569,2750,8911,60 %99015:04:19

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,6489
(105,34%)
136,04M
CMRXChimerix Inc
US$ 8,425
(69,86%)
109,49M
ARBBARB IOT Group Ltd
US$ 0,8302
(59,65%)
74,72M
CDXCChromaDex Corporation
US$ 8,69
(55,18%)
15,46M
PRTSCarParts com Inc
US$ 1,2501
(41,86%)
7,21M
CUTRCutera Inc
US$ 0,1479
(-52,96%)
11,94M
LBGJLi Bang International Corporation Inc
US$ 1,365
(-31,75%)
221,54k
XCURExicure Inc
US$ 9,818
(-31,25%)
114,39k
STBXStarBox Group Holdings Ltd
US$ 0,36
(-26,78%)
1,26M
CLEUChina Liberal Education Holdings Ltd
US$ 2,7759
(-22,68%)
265,33k
NVDANVIDIA Corporation
US$ 116,72
(0,63%)
169,91M
GVVisionary Holdings Inc
US$ 2,6416
(104,78%)
139,49M
ADTXAditxt Inc
US$ 0,0604
(21,29%)
139M
CMRXChimerix Inc
US$ 8,425
(69,86%)
110,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,54
(0,09%)
83,8M
Jimmy Joe Jimmy Joe 3 minutos atrás
"We" don't post when $DBMM goes up, only when it ticks down.

Why the hate~? Don't be a hater.

Accumulation/distribution is still trending UP ~!

😸🤣😸😆😸😄😸😂😹

$DBMM baby~!
DBMM
KngmAz KngmAz 3 minutos atrás
Smart - VERY smart. Now just hold until the end of the year and you will have a most prosperous Christmas.
HGRAF
Flobewan Flobewan 3 minutos atrás
That SS guy is the guy that was standing next to Trump in the iconic picture after he got shot.
Uncle Monkey Uncle Monkey 3 minutos atrás
keep complaining, maybe that'll help
CBRF
facts_matter14 facts_matter14 3 minutos atrás
POSSIBLE BANKRUPTCY FILING THIS WEEK ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg












.
SRMX
Gmenfan Gmenfan 3 minutos atrás
Views of Trump's speech:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481455862_10231970625505875_8085462565980786596_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6JaFICgxaGIQ7kNvgEEviR6&_nc_oc=AdiK2aW35dfCEBJX-nvQNCXUYSP0SQ9O-epHMXX5ygp_g8zk5DvSDLzOVsmlJfjLAKA&_nc_zt=23&_nc
ignatiusrielly35 ignatiusrielly35 3 minutos atrás
Fantastic. Yet another production improvement for models that they can't sell. 
NEXCF
$7.00 or Nothing $7.00 or Nothing 3 minutos atrás
@Jour, I think he meant our stock is not stuck anymore it is moving up - but that day it could have been at 50 or at 70 - he was referring to the growth, the trend.

In the past he was saying the more money we are making, the lower the PPS LOL
ELTP
Elroy Jetson Elroy Jetson 3 minutos atrás
Of course fentanyl is a phony excuse.

Trump's USMCA, which replaced NAFTA, was negotiated by Robert Lighthizer and Mike Pompeo, passed by Congress, signed by President Trump and went into effect July 1, 2020.

Chrystia Freeland did a really, really outstanding job in neg
Gmenfan Gmenfan 4 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481455862_10231970625505875_8085462565980786596_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6JaFICgxaGIQ7kNvgEEviR6&_nc_oc=AdiK2aW35dfCEBJX-nvQNCXUYSP0SQ9O-epHMXX5ygp_g8zk5DvSDLzOVsmlJfjLAKA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AkFr4IP_b
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Will there still be a market for sub-OTCID? I can't see it all going away but other than SOHM, I'm not much in pink. Maybe one other.
SHMN
maumar maumar 4 minutos atrás
This may be behind the recent strength. What's interesting is that both Halozyme's (up about 25% YTD) and Alteogen's (up 33% YTD) stocks have done well in 2025 so far, so perhaps the market is expecting a settlement that would be beneficial to all parties. Even MRK is flat today and up about 3% in t
HALO
vlispxpert vlispxpert 5 minutos atrás
NPKI in the "zone"
I am done I am done 5 minutos atrás
$RITE corrected newslink: https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
Gmenfan Gmenfan 5 minutos atrás
Worth remembering:

https://media.gettr.com/group8/getter/2025/03/05/14/90fb87a8-7d28-35de-0f3d-72a6afb95fdc/44e1507e81c7820fd25c5f5b3c483939_768x0.jpg
ITYS ITYS 5 minutos atrás
Do you not believe they will actually need to produce revenues more than $108k a Q and not lose $5 mil over 9 months?
Conboy launched product 7 years ago !!!

Assume this 12/31 YE will be out end of month or GEVI probably file 15 day extension to hide it.

WHAT ha
GEVI
Gmenfan Gmenfan 5 minutos atrás
Worth remembering:

https://media.gettr.com/group8/getter/2025/03/05/14/90fb87a8-7d28-35de-0f3d-72a6afb95fdc/44e1507e81c7820fd25c5f5b3c483939_768x0.jpg
ORCA ORCA 5 minutos atrás
DIRT F$G STOP STALKING ME AROUND ON EVERY BOARD.I KNOW YOU ARE DYING OF JEALOUSY BECAUSE YOU LOST SOME SERIOUS MONEY IN PENNY STOCKS AND LEFT A BAD TASTE IN YOUR MOUTH.STAY ON BIG BOARDS AND KEEP LOSING MONEY.AT THE LEAST YOU LOSE LESS THERE.THAN YOU WERE LOSING IN PENNY STOCKS.
SO THERE IS A
G
learningcurve2020 learningcurve2020 5 minutos atrás
As I recall the old management team bought on the open market a couple of years back. Went straight down hill from there but always wondered what went so wrong? Even still, it’d be good to see.
MRKR
crazy horse 0 crazy horse 0 5 minutos atrás
MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation
March 05, 2025 12:20 PM EST | Source: MineralRite Corporation

Dallas, Texas--(Newsfile Corp. - March 5, 2025) - MINERALRITETM Corporation (OTC Pink: RI
RITE
amelia43 amelia43 6 minutos atrás
Guess not! Looks like maybe 6 more months, hopefully shorter.
FNMA
rbtree rbtree 6 minutos atrás
Yeah....one might feel sorry for the sad stuckies here.....almost...
KEGS
I am done I am done 6 minutos atrás
$RITE corrected newslink: https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
Jimmy Joe Jimmy Joe 7 minutos atrás
Nice big fat and tall BULL pennant as we consolidate. Trade war will impact not just the US market, but world markets as well.

The clown has put up his circus tent. The clown posse controls everything, so no more blaming the previous administration.

They have full cont
DBMM
familyof5 familyof5 7 minutos atrás
IFUS has been a easy hold for me.I haven't had one red day since entering! Just got lucky here and entered at the right moment. Haven't enjoyed being invested in a stock like this in a very long time! Again I just got lucky on my timing.Looking like another break of the 52 week high is on the horizo
IFUS

Seu Histórico Recente

Delayed Upgrade Clock