ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Victoria's Secret and Co

Victoria's Secret and Co (VSCO)

35,82
-1,76
(-4,68%)
Fechado 14 Janeiro 6:00PM
35,97
0,15
(0,42%)
Após o horário de negociação: 8:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,009,1010,700,009,900,000,00 %00-
27,008,109,500,008,800,000,00 %00-
28,007,108,7014,967,900,000,00 %01-
29,006,107,700,006,900,000,00 %00-
30,005,706,005,305,85-2,70-33,75 %21.33713/01/2025
31,004,605,0013,844,800,000,00 %02-
32,003,704,107,603,900,000,00 %04-
33,001,704,506,603,100,000,00 %06-
34,002,052,304,102,1750,000,00 %043-
35,001,351,801,201,575-1,80-60,00 %1551913/01/2025
36,000,851,050,800,95-1,95-70,91 %41013/01/2025
37,000,500,601,850,550,000,00 %056-
38,000,250,351,200,300,000,00 %018-
39,000,100,200,110,15-1,19-91,54 %35913/01/2025
40,000,050,100,070,075-0,34-82,93 %540113/01/2025
41,000,050,100,050,075-0,55-91,67 %222013/01/2025
42,000,600,050,040,325-0,56-93,33 %12.10513/01/2025
43,000,300,750,300,5250,000,00 %02.629-
44,000,100,750,100,4250,000,00 %075-
45,000,100,200,080,15-0,02-20,00 %265013/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,000,950,000,000,000,00 %00-
27,000,000,950,000,000,000,00 %00-
28,000,030,750,030,390,000,00 %060-
29,000,500,750,500,6250,000,00 %05-
30,000,050,200,100,1250,05100,00 %41.95513/01/2025
31,000,050,100,120,0750,000,00 %016-
32,000,050,150,150,100,000,00 %052-
33,000,150,250,250,200,17212,50 %3297813/01/2025
34,000,300,450,550,3750,35175,00 %288313/01/2025
35,000,500,750,900,6250,50125,00 %3623713/01/2025
36,001,051,201,401,1250,85154,55 %7574513/01/2025
37,001,651,802,231,7251,48197,33 %2718113/01/2025
38,002,402,552,832,4751,3895,17 %15874513/01/2025
39,003,203,404,083,302,12108,16 %76171013/01/2025
40,004,104,404,314,251,6159,63 %1720613/01/2025
41,005,105,406,005,252,6076,47 %217413/01/2025
42,006,106,607,106,352,9069,05 %1312613/01/2025
43,007,107,707,657,403,2573,86 %1121413/01/2025
44,007,908,707,508,303,0970,07 %19613/01/2025
45,009,109,609,229,351,8925,78 %2013313/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Howzitgoing Howzitgoing 9 minutos atrás
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 11 minutos atrás
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 12 minutos atrás
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 13 minutos atrás
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 15 minutos atrás
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 15 minutos atrás
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 16 minutos atrás
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 18 minutos atrás
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 18 minutos atrás
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 19 minutos atrás
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 23 minutos atrás
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 23 minutos atrás
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 30 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 31 minutos atrás
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 34 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 34 minutos atrás
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 34 minutos atrás
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 36 minutos atrás
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 36 minutos atrás
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 36 minutos atrás
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 38 minutos atrás
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 43 minutos atrás
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 43 minutos atrás
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 44 minutos atrás
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 44 minutos atrás
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI

Seu Histórico Recente

Delayed Upgrade Clock