ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vishay Intertechnology

Vishay Intertechnology (VSH)

17,81
0,21
(1,19%)
Fechado 14 Dezembro 6:00PM
17,1267
-0,6833
(-3,84%)
Após o horário de negociação: 9:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,1016,300,0015,200,000,00 %00-
5,0011,4013,800,0012,600,000,00 %00-
7,509,3012,300,0010,800,000,00 %00-
10,007,609,000,008,300,000,00 %00-
12,505,106,606,035,850,000,00 %02-
15,002,703,803,093,250,000,00 %061-
17,500,600,750,550,6750,000,00 %24.43413/12/2024
20,000,050,050,050,050,000,00 %04.331-
22,500,050,050,050,050,000,00 %0638-
25,000,050,050,050,050,000,00 %0459-
30,000,040,050,040,0450,000,00 %0153-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,020,100,020,060,000,00 %0149-
15,000,030,100,030,0650,000,00 %02.755-
17,500,250,350,500,300,012,04 %0771-
20,002,102,451,892,2750,000,00 %045-
22,504,405,000,004,700,000,00 %00-
25,007,008,805,007,900,000,00 %00-
30,0011,9014,200,0013,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,7M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,86M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
42,23M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,14M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
Bull_Dolphin Bull_Dolphin 4 minutos atrás
Yet he's still called Officer Byrd:

https://x.com/charliekirk11/status/1867635026680238550
SkeBallLarry SkeBallLarry 4 minutos atrás
Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267
DMC8 DMC8 8 minutos atrás
Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318
AMRN
Lykiri Lykiri 11 minutos atrás
BIOTECanada

3d • 3 days ago

A warm welcome to Northwest Biotherapeutics as they become the newest BIOTECanada members, and join a dynamic ecosystem of companies and organizations who are leading the advancement of Canada’s biotech industry.

Northwest Bio
NWBO
mwab52 mwab52 11 minutos atrás
Someone please help me if i can remember that far back. Did (RNVA-CEO) say he wanted to Uplist (RNVA) in 2024-25? Looks like (RNVA) could be headed that direction. Wow! Thoughts? 🤑😎
RNVA
DMC8 DMC8 14 minutos atrás
Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318
AMRN
buybyemore buybyemore 16 minutos atrás
Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this c
SUKUUSD
1jas 1jas 20 minutos atrás
Hey RB, wouldn't you think a lot of or most of that analysis would have already been done and that's when and why they made the MOU.??
AFFU
Bull_Dolphin Bull_Dolphin 22 minutos atrás
Interesting Journey for Jamie Foxx:

https://www.breitbart.com/entertainment/2024/12/13/jamie-foxx-credits-god-power-of-prayer-for-saving-his-life-after-suffering-strokes/
buybyemore buybyemore 29 minutos atrás
Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin
CGAC
mwab52 mwab52 30 minutos atrás
Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ
RNVA
Ranb2khz Ranb2khz 30 minutos atrás
I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo






Ranb2khz Ranb2khz 31 minutos atrás
Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A







kgromax kgromax 32 minutos atrás
Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network
CYDY
nowwhat2 nowwhat2 38 minutos atrás
And.....There it is !.......* What we'all ve been waiting for now here all week !.......* See post which this one replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter
XRPUSD
Iggy_Bot Iggy_Bot 38 minutos atrás
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 39 minutos atrás
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 43 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 46 minutos atrás
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 52 minutos atrás
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 57 minutos atrás
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 1 hora atrás
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 1 hora atrás
George Jetson was born in 2022 so it couldn't be him.

Seu Histórico Recente

Delayed Upgrade Clock