ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vistra Corp

Vistra Corp (VST)

166,73
5,92
(3,68%)
Fechado 11 Janeiro 6:00PM
167,76
1,03
(0,62%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0019,3521,3020,5920,3256,0441,51 %163110/01/2025
148,0018,8520,3020,2019,57510,40106,12 %165410/01/2025
149,0017,7519,4516,5518,607,2577,96 %43010/01/2025
150,0017,4518,1018,1317,7755,3141,42 %803.96710/01/2025
152,5015,3516,1515,4815,754,9346,73 %217210/01/2025
155,0012,9014,0013,3913,454,5250,96 %924.82110/01/2025
157,5010,9512,0511,7011,503,9550,97 %3537510/01/2025
160,009,4510,0010,009,7253,2147,28 %6803.13010/01/2025
162,507,658,508,558,0753,5269,98 %27215510/01/2025
165,006,657,056,856,852,3552,22 %9566.59910/01/2025
167,505,005,805,705,402,1058,33 %3004610/01/2025
170,004,404,854,654,6251,8063,16 %10.4634.42110/01/2025
172,503,353,903,603,6251,85105,71 %2395510/01/2025
175,002,743,052,992,8951,4290,45 %6191.14110/01/2025
177,502,142,372,292,2551,46175,90 %14347310/01/2025
180,001,681,831,831,7550,92101,10 %4.8454.38410/01/2025
182,501,241,421,321,330,71116,39 %4237310/01/2025
185,000,781,120,840,950,3261,54 %37367610/01/2025
187,500,710,820,880,7650,51137,84 %29110/01/2025
190,000,410,600,570,5050,33137,50 %3892.03210/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,460,610,550,535-0,85-60,71 %4714310/01/2025
148,000,530,630,690,58-0,77-52,74 %3524110/01/2025
149,000,590,700,770,645-0,73-48,67 %345510/01/2025
150,000,750,800,740,775-1,07-59,12 %44498810/01/2025
152,501,001,311,241,155-1,34-51,94 %12818410/01/2025
155,001,351,751,471,55-1,88-56,12 %17891110/01/2025
157,502,002,222,222,11-1,98-47,14 %6107310/01/2025
160,002,703,352,813,025-2,54-47,48 %1.2831.16710/01/2025
162,503,654,603,734,125-3,27-46,71 %725910/01/2025
165,004,605,804,775,20-6,23-56,64 %1136710/01/2025
167,506,056,306,106,175-4,65-43,26 %135910/01/2025
170,007,007,807,097,40-5,51-43,73 %12723010/01/2025
172,507,8510,208,659,025-2,15-19,91 %4310/01/2025
175,009,7512,0011,2510,875-8,75-43,75 %511710/01/2025
177,5012,3013,800,0013,050,000,00 %00-
180,0014,0515,7016,1014,875-9,62-37,40 %74610/01/2025
182,5015,9517,150,0016,550,000,00 %00-
185,0018,6019,7046,6119,150,000,00 %00-
187,5020,5522,050,0021,300,000,00 %00-
190,0022,4025,4042,2023,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
surfkast surfkast 59 segundos atrás
LOLOLOL! Too fuinn y, but verytrue! LOLOL!
Tiger Money Tiger Money 3 minutos atrás
Which stock are you talking about as kulr doesn't work with the fda, not that I'm aware of.  Thanks 
KULR
tika1 tika1 3 minutos atrás
10K here
ENTA
Steady_T Steady_T 3 minutos atrás
Must be nice to be the smartest person in the room,
AVXL
silvr_surfr silvr_surfr 7 minutos atrás
We are deposing CGON again later this month on the 23rd. My guess is that this will be to address items uncovered during discovery. Good to see the pressure being kept on.

This also suggests that a settlement has not occurred. CGON did the offering so there is more than $200M avail
CGON
cableguy cableguy 7 minutos atrás
How's it feel to lose it all in BFHJ? LOSER...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175159063
BFHJ
searay2701 searay2701 7 minutos atrás
This is the year, 2025, IVDN, after expenses, must see a steady net profit from this business. This stock hinges on this company staying up to date on it’s OTC reporting and being, after so long in business, a profitable operation. Lately, we seem to be heading in the right direction, only more time
IVDN
WebSlinger WebSlinger 7 minutos atrás
It sounds like it might be a scam.

Check the email address of the originator.
RUM
investisseur101 investisseur101 7 minutos atrás
Sorry dude i am too late, i dont read the board before send my link i was searching info about Morgan Stanley and found the same news than you..nice found at you
HMBL
eagpup eagpup 8 minutos atrás
Good point!
XERI
benz280e benz280e 8 minutos atrás
Not bragging D A, telling the world that I'm slapping the ask vs sitting on the bid...
GDVM
investisseur101 investisseur101 9 minutos atrás
Yess mi- January should be interesting
HMBL
boston745 boston745 9 minutos atrás
Jan 10th - Passengers evacuate Delta flight on slides after aborted takeoff in snowy Atlanta - Engine caught fire

A Delta Air Lines jet with more than 200 people on board was evacuated on the tarmac at the Atlanta airport Friday morning after an engine issue prompted an aborted takeof
delerious1 delerious1 10 minutos atrás
GVSI shorts getting a bit nervous ?? LOL...smh
GVSI
sab63090 sab63090 10 minutos atrás
k9uwa
I'm in the same position as you when it comes to following those who are important figures in this area like Dr. Sabbagh and others as opposed to those who apparently don't believe him! It's hard for me because I don't have the background, but you have to have faith in people who not o
AVXL
TMaga TMaga 10 minutos atrás
All the assets from HCMC are now in HCWC and what did we get, the largest R/S in the history of the OTC.
Holman rewarding himself $12 million dollars of preferred shares for destroying HCMC.
Humble you need to learn how to tell the whole truth.
HCMC HCWC
Clark6290 Clark6290 11 minutos atrás
Thanks bro, I will take your advice under consideration.
FNMA
cableguy cableguy 11 minutos atrás
Tell me to my face... punk... ASII
ASII
PennyMillions852 PennyMillions852 13 minutos atrás
LMAO!!! Disagree! You should want to know what is happening instead of waiting on a possible Pipe dream!
IGPK
investisseur101 investisseur101 13 minutos atrás
Rocket i am pretty sure according to the chart



I think it's possible, there's something huge going on behind the scenes...

rating chart I think we will have a run like 2020.. see 0.20, 0.50 $1 in the coming weeks/months..often we will see a 1st run (202
HMBL SMX
bobby1151 bobby1151 13 minutos atrás
Miamifl - YOU nailed it - NOW just the waiting game for shareholders to learn the details!!
BIEL
TMaga TMaga 14 minutos atrás
This is what we all see everyday .000001
HCMC
boston745 boston745 14 minutos atrás
Chartmaster
Re: BottomBounce post# 91240

Saturday, January 11, 2025 12:04:59 PM
Post# of 91246

EVs are lithium bombs waiting to go off.
So are smart phones, I'm keeping my land line as backup!
This is true, but the higher voltage and thus lar
AAPL
titan11 titan11 14 minutos atrás
Thanks for proving my point. Your a child.
ASII
Jp_SHMP Jp_SHMP 14 minutos atrás
No news is good news 

60 days minimum no corporate action 
IGPK

Seu Histórico Recente

Delayed Upgrade Clock