ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

44,42
0,17
(0,38%)
Fechado 24 Novembro 6:00PM
44,20
-0,22
(-0,50%)
Após o horário de negociação: 6:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0022,4026,8011,0624,600,000,00 %05-
22,5020,3024,400,0022,350,000,00 %00-
25,0018,1021,5019,0519,800,000,00 %08-
27,5015,8019,507,2017,650,000,00 %02-
30,0013,2017,0014,1515,100,000,00 %014-
32,5010,7014,508,6012,600,000,00 %0164-
35,008,7012,009,2210,350,000,00 %0265-
37,504,909,003,596,950,000,00 %066-
40,002,456,505,004,4750,000,00 %0120-
42,501,404,102,202,750,000,00 %030-
45,000,150,300,150,2250,10200,00 %32465322/11/2024
47,500,102,150,101,1250,05100,00 %18822/11/2024
50,000,404,800,402,600,000,00 %07-
52,500,004,800,000,000,000,00 %00-
55,000,100,100,100,100,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,300,050,300,1750,000,00 %043-
27,500,350,050,350,200,000,00 %05-
30,000,450,450,450,450,000,00 %069-
32,500,100,100,100,100,000,00 %0177-
35,001,102,551,101,8250,000,00 %0330-
37,500,050,100,050,0750,000,00 %5829022/11/2024
40,000,100,150,100,1250,05100,00 %1220222/11/2024
42,500,052,150,051,100,000,00 %093-
45,000,252,700,921,4750,000,00 %00-
47,501,105,200,003,150,000,00 %00-
50,003,607,700,005,650,000,00 %00-
52,506,6010,500,008,550,000,00 %00-
55,009,1013,000,0011,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
big rig 1 big rig 1 4 minutos atrás
Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are
SCLF
ksquared ksquared 11 minutos atrás
Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk
SunshineSmiles SunshineSmiles 12 minutos atrás
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 24 minutos atrás
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






Wingsjr Wingsjr 26 minutos atrás
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 28 minutos atrás
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 29 minutos atrás
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 32 minutos atrás
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 39 minutos atrás
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 45 minutos atrás
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 46 minutos atrás
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 50 minutos atrás
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 1 hora atrás
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 1 hora atrás
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 1 hora atrás
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 1 hora atrás
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 1 hora atrás
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 1 hora atrás
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 1 hora atrás
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 1 hora atrás
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 2 horas atrás
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 2 horas atrás
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 2 horas atrás
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR

Seu Histórico Recente

Delayed Upgrade Clock