Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.82 | -10.9357384442 | 53.22 | 53.22 | 46.49 | 512839 | 48.88862183 | CS |
| 4 | -13.19 | -21.7692688562 | 60.59 | 61.5 | 46.49 | 313058 | 54.83274825 | CS |
| 12 | -9.55 | -16.769095698 | 56.95 | 69.75 | 46.49 | 249854 | 58.76883132 | CS |
| 26 | -0.1 | -0.210526315789 | 47.5 | 69.75 | 44.83 | 178463 | 56.00032049 | CS |
| 52 | 1.2 | 2.5974025974 | 46.2 | 69.75 | 37.0367 | 133472 | 52.1510861 | CS |
| 156 | 13.97 | 41.7888124439 | 33.43 | 69.75 | 29.55 | 97874 | 48.10382113 | CS |
| 260 | 13.97 | 41.7888124439 | 33.43 | 69.75 | 29.55 | 97874 | 48.10382113 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 47.4 | -1.04 | -2.15 | 48.13 | 48.2275 | 47.36 | 101678 |
| 1734997200 | 48.44 | -0.57 | -1.16 | 48.41 | 48.94 | 47.44 | 187691 |
| 1734738000 | 49.01 | -0.03 | -0.06 | 48.15 | 50.22 | 48.08 | 1038795 |
| 1734651600 | 49.04 | -4.07 | -7.66 | 53.22 | 53.22 | 47.31 | 723191 |
| 1734565200 | 53.11 | -3.08 | -5.48 | 56.88 | 57.66 | 52.805 | 259761 |
| 1734478800 | 56.19 | -0.87 | -1.52 | 56.785 | 56.785 | 55.11 | 238280 |
| 1734392400 | 57.06 | 1.25 | 2.24 | 56.2971 | 57.135 | 55.78 | 267247 |
| 1734133200 | 55.81 | 0.41 | 0.74 | 54.62 | 55.88 | 53.84 | 182438 |
| 1734046800 | 55.4 | -3.92 | -6.61 | 58.01 | 58.01 | 54.72 | 349956 |
| 1733960400 | 59.32 | -0.17 | -0.29 | 59.985 | 60.73 | 59.04 | 188324 |
| 1733874000 | 59.49 | 0.67 | 1.14 | 58.715 | 59.995 | 58.51 | 265172 |
| 1733787600 | 58.82 | -2.35 | -3.84 | 61.15 | 61.5 | 58.79 | 220716 |
| 1733528400 | 61.17 | 0.92 | 1.53 | 60.29 | 61.37 | 59.93 | 188717 |
| 1733442000 | 60.25 | 0.35 | 0.58 | 59.865 | 60.27 | 59.415 | 230995 |
| 1733355600 | 59.9 | -0.17 | -0.28 | 60.17 | 60.52 | 59.52 | 357594 |
| 1733269200 | 60.07 | 0.48 | 0.81 | 59.385 | 60.07 | 58.2 | 209324 |
| 1733182800 | 59.59 | -0.66 | -1.10 | 60 | 60.88 | 59.37 | 540510 |
| 1732917840 | 60.25 | -0.04 | -0.07 | 60.59 | 61.29 | 60.02 | 84647 |
| 1732750800 | 60.29 | 0.08 | 0.13 | 60.76 | 60.95 | 59.86 | 167048 |
| 1732664400 | 60.21 | -0.39 | -0.64 | 60.41 | 60.92 | 59.57 | 285600 |
| 1732578000 | 60.6 | -0.09 | -0.15 | 62 | 62.1485 | 60.37 | 330150 |
| 1732318800 | 60.69 | -0.47 | -0.77 | 60.32 | 62.22 | 60.17 | 263445 |
| 1732232400 | 61.16 | -0.66 | -1.07 | 61.825 | 62.14 | 60.45 | 157114 |
| 1732146000 | 61.82 | 2.29 | 3.85 | 59.94 | 61.96 | 59.475 | 260268 |
| 1732059600 | 59.53 | 2.09 | 3.64 | 57.3 | 59.61 | 57.285 | 228765 |
| 1731973200 | 57.44 | 0.48 | 0.84 | 56.88 | 57.55 | 55.67 | 260079 |
| 1731714000 | 56.96 | -2.46 | -4.14 | 59.36 | 59.5 | 56.34 | 596322 |
| 1731627600 | 59.42 | -1.25 | -2.06 | 60.98 | 61.255 | 58.45 | 855772 |
| 1731541200 | 60.67 | -7.02 | -10.37 | 62.76 | 62.76 | 59.94 | 1519558 |
| 1731454800 | 67.69 | -1.01 | -1.47 | 68.53 | 69.11 | 67.52 | 84245 |
| 1731368400 | 68.7 | 2.18 | 3.28 | 67.29 | 69.75 | 66.76 | 172228 |
| 1731109200 | 66.519999 | -0.07 | -0.11 | 67.33 | 67.7 | 65.76 | 166014 |
| 1731022800 | 66.59 | -2.23 | -3.24 | 69.02 | 69.31 | 66.22 | 163854 |
| 1730936400 | 68.82 | 6.14 | 9.80 | 64.94 | 69.27 | 63.895 | 312176 |
| 1730850000 | 62.68 | 0.77 | 1.24 | 64.3574 | 65.59 | 58.9 | 444414 |
| 1730763600 | 61.91 | 0.45 | 0.73 | 62 | 63.0037 | 61.84 | 81864 |
| 1730500800 | 61.46 | -0.14 | -0.23 | 62.08 | 63.01 | 61.39 | 75289 |
| 1730414400 | 61.6 | -1 | -1.60 | 62.11 | 62.51 | 61.52 | 73902 |
| 1730328000 | 62.6 | 0.05 | 0.08 | 62.68 | 63.86 | 62.48 | 68746 |
| 1730241600 | 62.55 | -0.27 | -0.43 | 62.675 | 62.975 | 62.08 | 76111 |
| 1730155200 | 62.82 | 0.61 | 0.98 | 62.74 | 63.51 | 62.1 | 50768 |
| 1729896000 | 62.21 | 0.03 | 0.05 | 62.88 | 63.36 | 61.96 | 68530 |
| 1729809600 | 62.18 | -0.06 | -0.10 | 62.69 | 63.415 | 61.77 | 57681 |
| 1729723200 | 62.24 | -0.49 | -0.78 | 62.42 | 63.49 | 61.8053 | 60239 |
| 1729636800 | 62.73 | -0.31 | -0.49 | 62.94 | 63.205 | 62.2101 | 76604 |
| 1729550400 | 63.04 | -0.75 | -1.18 | 63.9 | 64.108 | 62.38 | 62453 |
| 1729291200 | 63.79 | 0.11 | 0.17 | 64 | 64.334999 | 63.04 | 96857 |
| 1729204800 | 63.68 | -0.25 | -0.39 | 63.83 | 64.62 | 63.1828 | 104565 |
| 1729118400 | 63.93 | 0.98 | 1.56 | 63.13 | 64.28 | 62.96 | 97511 |
| 1729032000 | 62.95 | -2.19 | -3.36 | 65.33 | 65.61 | 62.94 | 126014 |
| 1728945600 | 65.14 | 1.14 | 1.78 | 63.81 | 65.59 | 63.21 | 119233 |
| 1728686400 | 64 | 4.56 | 7.67 | 60.73 | 64.2 | 60.73 | 232915 |
| 1728600000 | 59.44 | -0.85 | -1.41 | 59.69 | 59.975 | 58.55 | 250565 |
| 1728513600 | 60.29 | 1.12 | 1.89 | 59.64 | 61.4511 | 59.58 | 221523 |
| 1728427200 | 59.17 | -0.12 | -0.20 | 59.48 | 59.75 | 58.62 | 183873 |
| 1728340800 | 59.29 | 0.74 | 1.26 | 58.12 | 59.59 | 58.12 | 144283 |
| 1728081600 | 58.55 | 0.8 | 1.39 | 58.405 | 58.6 | 57.3 | 120472 |
| 1727995200 | 57.75 | 0.66 | 1.16 | 56.95 | 57.91 | 56.6125 | 139445 |
| 1727908800 | 57.09 | 0.42 | 0.74 | 56.58 | 57.58 | 56.56 | 102227 |
| 1727822400 | 56.67 | 0.81 | 1.45 | 56 | 57 | 55.05 | 164510 |
| 1727735520 | 55.86 | 0.31 | 0.56 | 55.16 | 55.95 | 54.965 | 164815 |
| 1727476800 | 55.55 | 0.48 | 0.87 | 55.27 | 55.78 | 55 | 137215 |
| 1727390400 | 55.07 | 0.34 | 0.62 | 55.2 | 55.52 | 54.65 | 167360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
