ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
V2X Inc

V2X Inc (VVX)

60,69
-0,47
(-0,77%)
Fechado 24 Novembro 6:00PM
60,69
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0023,5028,400,0025,950,000,00 %00-
40,0018,5023,500,0021,000,000,00 %00-
45,0013,9018,500,0016,200,000,00 %00-
50,009,1013,500,0011,300,000,00 %00-
55,004,309,000,006,650,000,00 %00-
60,001,055,001,303,0250,000,00 %05-
65,000,351,600,350,975-1,15-76,67 %11622/11/2024
70,000,051,452,240,750,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,250,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,002,172,402,172,2850,000,00 %02-
50,002,372,552,372,460,000,00 %02-
55,001,121,201,121,160,000,00 %01-
60,002,304,102,303,200,000,00 %0183-
65,002,706,805,504,750,000,00 %0250-
70,007,6011,500,009,550,000,00 %00-
75,0012,6016,500,0014,550,000,00 %00-
80,0017,6021,500,0019,550,000,00 %00-
85,0022,5026,500,0024,500,000,00 %00-
90,0027,3031,500,0029,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
rossirace9s rossirace9s 5 minutos atrás
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 6 minutos atrás
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 8 minutos atrás
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 9 minutos atrás
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 9 minutos atrás
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert 10 minutos atrás
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 11 minutos atrás

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 21 minutos atrás
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 21 minutos atrás
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 21 minutos atrás
That makes two of you.
AVXL
AKATITUS AKATITUS 28 minutos atrás
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 29 minutos atrás
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 29 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
carlson carlson 31 minutos atrás
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 31 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 32 minutos atrás
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 34 minutos atrás
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 35 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 35 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 35 minutos atrás
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 40 minutos atrás
Good to know re: Pam Bondi...
WooptdooU WooptdooU 41 minutos atrás
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 41 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF

Seu Histórico Recente

Delayed Upgrade Clock