ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
V2X Inc

V2X Inc (VVX)

51,58
-0,22
( -0,42% )
Atualizado: 15:20:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5027,3031,500,0029,400,000,00 %00-
25,0025,0029,500,0027,250,000,00 %00-
30,0020,3024,0033,2022,150,000,00 %00-
35,0015,1019,500,0017,300,000,00 %00-
40,0010,5014,509,3012,500,000,00 %01-
45,005,809,5015,007,650,000,00 %011-
50,001,003,305,902,150,000,00 %017-
55,000,204,702,102,450,000,00 %0130-
60,000,624,100,622,360,000,00 %036-
65,001,454,001,452,7250,000,00 %020-
70,002,404,002,403,200,000,00 %01-
75,000,904,000,902,450,000,00 %011-
80,000,004,000,000,000,000,00 %00-
85,000,004,000,000,000,000,00 %00-
90,000,004,000,000,000,000,00 %00-
95,000,004,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,004,000,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,004,000,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-
40,000,004,000,000,000,000,00 %00-
45,001,253,801,252,5250,000,00 %08-
50,000,701,550,551,1250,000,00 %042-
55,001,505,504,303,500,000,00 %041-
60,006,1010,0011,768,050,000,00 %02-
65,0011,5015,008,4013,250,000,00 %010-
70,0016,3020,000,0018,150,000,00 %00-
75,0021,1025,000,0023,050,000,00 %00-
80,0026,5030,500,0028,500,000,00 %00-
85,0031,0035,200,0033,100,000,00 %00-
90,0036,3040,400,0038,350,000,00 %00-
95,0041,1045,100,0043,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 9,56
(230,80%)
22,73M
AMODAlpha Modus Holdings Inc
US$ 3,73
(142,21%)
113,45M
TECXTectonic Therapeutic Inc
US$ 54,52
(111,98%)
4,2M
ACONAclarion Inc
US$ 17,08
(85,40%)
2,4M
ATHEAlterity Therapeutics Limited
US$ 4,58
(57,39%)
20,25M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2358
(-96,96%)
178,01M
CRGXCARGO Therapeutics Inc
US$ 3,405
(-74,18%)
16,58M
EVTVEnvirotech Vehicles Inc
US$ 0,39
(-41,53%)
3,1M
FATFAT Brands Inc
US$ 3,4988
(-40,40%)
214,48k
ZKINZK International Group Co Ltd
US$ 0,297
(-38,83%)
2,07M
NVDANVIDIA Corporation
US$ 119,98
(-3,01%)
213,28M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2358
(-96,96%)
178,83M
MGOLMGO Global Inc
US$ 0,122
(19,96%)
144,94M
AMODAlpha Modus Holdings Inc
US$ 3,74
(142,86%)
114,57M
SPGCSacks Parente Golf Inc
US$ 0,8337
(41,31%)
105,74M
loophole lawyer loophole lawyer 6 segundos atrás
GTCH revealed their hand on January 4, 2023 at 7:30 am.
GTCH
jammy32 jammy32 20 segundos atrás
I hate losing money. Nividia is just not doing well
NVDA
janice shell janice shell 23 segundos atrás
See how fast it happens! See how eager you are to join in....

I wasn't "joining in". I watched the presser, and came to the same conclusions.

Newsflash: it isn't somehow noble not to take sides agains a stupid, vicious wannabe dictator.
Stock_Barber Stock_Barber 1 min atrás
You do realize that many many DBMM bagholders are still down over 90%? Tax losses are generally taken at the end of the year...

The power of 1:100,000 in REVERSE SPLITS!

☠️
DBMM
boi568 boi568 1 min atrás
He already did.
AVXL
6of1 6of1 1 min atrás
yes that Michio Kaku is one big walking talking conspiracy theory
IONQ
LexTrader LexTrader 2 minutos atrás
Another lie
COOP
KISSINGER KISSINGER 2 minutos atrás
Where is that Georgie guy who called for a run to $12.00 twice now. If you hear from him tell him I will give him a remedial lesson for free on charting.
ZENA
glenn1919 glenn1919 2 minutos atrás
SNAL.......SPGC.............................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
SNAL SPGC
boi568 boi568 2 minutos atrás
Why should anyone take investment advice from someone whose life choices have been so disastrous that they are reduced to making a minimal living from writing obviously bad faith posts on a message board?
AVXL
LexTrader LexTrader 3 minutos atrás
By implying there is a settlement on 2/4. You're a perpetual liar for continuously implying former place holders are getting any settlement for the garbage you put on here
COOP
x993231 x993231 3 minutos atrás
"The Warrants contain a one-time reset of the exercise price (subject to a floor of $0.19 per share) to a price equal to the lower of (x) $1.425 and (y) the lowest volume weighted average price for our common stock during the period (the “Reset Period”) beginning four trading days immediately prior
MGOL
saigai saigai 3 minutos atrás
lots of folks throwing in the towel here.. hope they are wrong
LDTC
RickNagra RickNagra 3 minutos atrás
Calling all whales ASAP.
DBMM
monchichi monchichi 3 minutos atrás
Looks like 'sell the news' since the announcement 😕
STGZ
boston127 boston127 3 minutos atrás
BID is now .0045

Showing some strength.
IGPK
Major Profits Major Profits 3 minutos atrás
"Maybe some updates or news could help?"
Yes, but it'll depend on where that news comes from. Methinks if the news comes from the company itself that might give the pps a nice pop. However, if it comes from one or more of those 3-letter agencies about the company well, that kind of news will
BCDS
jog49 jog49 3 minutos atrás
"Commies!! Dirty rotten Commies!"

Oh, okay . . . . Congress!
FNMA
dexprs dexprs 4 minutos atrás
Sold CEG for 305.28, not bad, but should have done better. Got too greedy and missed selling around 308.
Round trip in: CDNA, CYRX, NVAX all gains.
Sold: MC, PBPB.
Sold Calls LMT 2.
CEG LMT NVAX
vlispxpert vlispxpert 4 minutos atrás
omg, that one got cut on my last cash positioning..my wife is in that one huge...I tried to get her out 1.60 last super pop, but she didn't place the order...we just talked about it the other day & I told her, I think it's spring time trade & I'd be buying in March time frame...the way it's acting,
TJG TJG 4 minutos atrás
DT so nice to see you, I have also decided to rejoin the fray... was here for 3 years and think that this announcement on LinkedIn will be the opening of the door for my news... lets hope so.
AFFU
TrendTrade2016 TrendTrade2016 4 minutos atrás
STIM WEEKLY PUSH....IS STIMULATING!!!
STIM
KISSINGER KISSINGER 4 minutos atrás
Stock is dog ugly...It will close down again. Get a real contract Passley or you will end up on OTC MARKETS PINK like all your other deals. $4.00 will look like a great price to have sold a month from today when I am covering in the $2.00zz
ZENA

Seu Histórico Recente

Delayed Upgrade Clock