ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Verizon Communications Inc

Verizon Communications Inc (VZ)

42,95
-1,16
(-2,63%)
Fechado 10 Outubro 5:00PM
42,95
0,00
( 0,00% )
Pré-mercado: 5:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.82-1.8734292894743.7744.2542.811202556443.8286863CS
4-0.97-2.2085610200443.9245.2842.811765721544.39302571CS
120.852.019002375342.145.2838.71808526142.155491CS
262.486.1279960464540.4745.2838.561766593641.18077476CS
5211.134.850863422331.8545.2830.621924951239.56964265CS
156-10.31-19.357867067253.2655.5130.1352143642342.03198301CS
260-17.05-28.41666666676062.2930.1351934104947.09824154CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172860000042.95-1.16-2.6343.4443.6742.8112350411
172851360044.110.10.2344.144.2543.80512607443
172842720044.010.170.3943.9944.1543.6910851310
172834080043.84-0.34-0.7744.1544.1543.7712881689
172808160044.18-0.34-0.7643.7744.2543.5514531500
172799520044.52-0.53-1.1845.0245.0244.3912257266
172790880045.05-0.16-0.3545.1545.2844.8712039727
172782240045.210.30.6744.9645.2444.6617534091
172773600044.910.020.0445.1345.3644.7913513450
172747680044.890.270.6144.7245.0544.48515632580
172739040044.620.070.1644.644.8844.3615778658
172730400044.55-0.11-0.2544.7844.8844.424421987675
172721760044.660.40.9044.1444.7944.1315152774
172713120044.26-0.07-0.1644.3944.5343.9518082187
172687200044.330.390.8943.944.4743.64552668975
172678560043.940.060.1443.9643.9743.32523094433
172669920043.88-0.2-0.4544.0944.543.7816902825
172661280044.08-0.92-2.0444.7844.7843.9218766332
1726526400450.571.2844.6645.0544.4624695239
172626720044.430.571.3043.9244.4743.6520045921
172618080043.860.060.1443.5143.8843.4318397935
172609440043.80.150.3443.5143.8242.9422391781
172600800043.650.922.1542.7643.689942.3836969198
172592160042.731.583.8441.3242.7841.2627848569
172566240041.15-0.16-0.3941.3441.79141.1318096457
172557600041.31-0.17-0.4141.30541.8140.928191471
172548960041.48-1.45-3.384343.2741.231245284
172540320042.931.152.7541.9642.9341.9223313882
172505760041.780.531.2841.341.8941.1720007440
172497120041.25-0.24-0.5841.5441.56541.1417281878
172488480041.490.040.1041.4941.707941.3612730696
172479840041.45-0.04-0.1041.4941.6441.1759778168
172471200041.490.280.6841.3741.7441.2410307063
172445280041.210.340.8340.9941.2340.91511752819
172436640040.87-0.18-0.4441.0841.1640.6113528717
172428000041.050.20.4940.9741.0740.7313680028
172419360040.850.110.2740.6640.95540.6258781310
172410720040.740.130.3240.6540.8640.569397193
172384800040.610.571.4240.0940.6240.0613373347
172376160040.04-0.86-2.1040.8440.924017473783
172367520040.90.120.2940.641.140.4910930601
172358880040.780.250.6240.6540.840.35515347986
172350240040.53-0.22-0.54414140.3111097376
172324320040.750.230.5740.5140.840.0311816637
172315680040.520.240.6040.2840.7940.2513234174
172307040040.280.020.0540.3740.7240.212173628
172298400040.260.461.1639.9740.4839.7618101163
172289760039.8-1.17-2.864040.2739.6426854171
172263840040.970.120.2941.241.9440.40526141312
172255200040.850.330.8140.6641.1840.2827818171675
172246560040.520.481.2040.0340.7939.9823604860
172237920040.040.010.0240.0640.2639.8316087024
172229280040.03-0.06-0.1540.0640.1239.6712934800
172203360040.090.140.3539.940.1739.6515907664
172194720039.950.280.7139.8640.96539.7919739865
172186080039.670.782.0139.2439.8339.04522890721
172177440038.89-0.2-0.5138.7439.26538.7225244477
172168800039.09-2.53-6.0839.954038.754970315
172142880041.62-0.45-1.0742.2942.341.4317595754
172134240042.070.040.1041.9142.5241.7215752726
172125600042.030.581.4041.5842.1941.5220400192
172116960041.450.661.6240.8541.5540.8216014142
172108320040.79-0.64-1.5441.4341.459940.715859466
172082400041.430.130.3141.341.5741.211127169
172073760041.30.220.5441.0941.3640.7512489535

Seu Histórico Recente

Delayed Upgrade Clock