ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Verizon Communications Inc

Verizon Communications Inc (VZ)

41,26
0,20
(0,49%)
No fechamento: 05 Novembro 6:00PM
41,2752
0,0152
( 0,04% )
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,504,554,850,004,700,000,00 %00-
37,002,176,200,004,1850,000,00 %00-
37,502,833,950,003,390,000,00 %00-
38,001,513,503,452,5050,000,00 %01-
38,501,032,914,151,970,000,00 %01-
39,000,422,552,211,4850,104,74 %7715:16:33
39,500,322,251,741,285-1,26-42,00 %5115:16:33
40,001,361,411,341,3850,1411,67 %5247817:59:26
40,500,941,110,871,0250,011,16 %1477717:16:31
41,000,340,700,580,520,047,41 %2261.11717:58:34
41,500,330,350,330,340,0310,00 %6181.12117:59:06
42,000,150,160,150,1550,000,00 %8.4933.36417:59:59
42,500,060,070,070,0650,0116,67 %3623.20617:59:23
43,000,020,030,030,0250,000,00 %3092.13217:59:04
43,500,010,020,010,015-0,01-50,00 %3778117:47:26
44,000,010,010,010,010,000,00 %6954617:29:15
44,500,010,020,010,0150,000,00 %0320-
45,000,010,030,010,020,000,00 %254517:57:05
45,500,010,180,010,0950,000,00 %036-
46,000,010,010,010,010,000,00 %33.67013:11:46

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,500,000,010,000,000,000,00 %00-
37,000,010,230,010,12-0,04-80,00 %256517:03:53
37,500,010,020,010,0150,000,00 %72012:45:30
38,000,020,120,010,07-0,01-50,00 %58312:20:50
38,500,010,050,020,03-0,01-33,33 %1724612:20:38
39,000,020,050,040,0350,000,00 %1116817:10:23
39,500,040,060,050,05-0,02-28,57 %3933517:47:55
40,000,080,110,100,095-0,03-23,08 %741.37617:53:15
40,500,110,190,180,15-0,05-21,74 %2761.00017:59:07
41,000,300,340,380,32-0,05-11,63 %2961.56516:51:10
41,500,470,770,610,62-0,08-11,59 %1031.47716:10:09
42,000,820,900,950,86-0,11-10,38 %7565015:40:02
42,500,631,311,260,97-0,29-18,71 %926617:56:47
43,001,691,991,851,84-0,12-6,09 %333312:59:39
43,500,242,771,681,5050,000,00 %047-
44,001,502,972,732,2350,000,00 %00-
44,501,253,401,992,3250,000,00 %01-
45,002,903,852,813,3750,000,00 %01-
45,502,354,450,003,400,000,00 %00-
46,002,744,852,823,7950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,29
(128,52%)
12,4M
QLYSQualys Inc
US$ 152,11
(18,62%)
116,08k
ELWSEarlyworks Co Ltd
US$ 4,96
(16,71%)
276,09k
TMCITreace Medical Concepts Inc
US$ 6,60
(14,58%)
55,76k
PRQRProQR Therapeutics NV
US$ 4,0455
(13,00%)
265
EXASEXACT Sciences Corporation
US$ 49,98
(-30,11%)
1,71M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1,7298
(-27,93%)
4,57M
AVNWAviat Networks Inc
US$ 16,50
(-21,17%)
28,47k
NVOSNovo Integrated Sciences Inc
US$ 0,1245
(-16,44%)
341,54k
SMCISuper Micro Computer Inc
US$ 23,6899
(-14,48%)
23,61M
SMCISuper Micro Computer Inc
US$ 23,6899
(-14,48%)
23,61M
ARBBARB IOT Group Ltd
US$ 1,29
(128,52%)
12,4M
ELABElevai Labs Inc
US$ 0,0223
(4,21%)
10,64M
DJTTrump Media and Technology Group Corporation
US$ 34,60
(1,94%)
7,01M
LILMLilium NV
US$ 0,0538
(3,46%)
5,83M
SoxFan SoxFan 1 min atrás
Pimento cheese doesn't even sound eatable
StarlingChaser StarlingChaser 2 minutos atrás
Probably means absolutely nothing but up 200% ??? Why? Such a small batch I doubt it means anything. Any opinions?
EGOC
janice shell janice shell 2 minutos atrás
LOLOL!! It's newly fashionable, in a way.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/qrrogimage.jpeg

No, pimento cheese got its start up North—in New York, in fact—as a product of industrial food manufacturing and mass marketing. Its story is one of redemp
LCP77 LCP77 2 minutos atrás
Never seen a two warrant unit in my decades of financing juniors. How pathetic. Ultra dilutive. Desperation defined.
NB
Golden Cross Golden Cross 2 minutos atrás
$ILLR CTB Now 444% ! This Short Squeeze is about to go! 💫

https://x.com/CrossStocks/status/1853940461163143647
ILLR
JD400 JD400 2 minutos atrás
Polls Closing check out the M+M early results

https://www.youtube.com/watch?v=WEG2m8T45og
cadillacdave cadillacdave 3 minutos atrás
I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!
WDDD
SoxFan SoxFan 3 minutos atrás
Are these Newmed recipes?
flipper44 flipper44 3 minutos atrás
https://m.youtube.com/watch?v=J4_wXPZ1Bnk
NWBO
jimr1717 jimr1717 3 minutos atrás
Oh fret not! This is a scam
SAPX
oldguy oldguy 4 minutos atrás
I added 350000 today. Bought them high, trying to get it over 3. Going fishing tomorrow. Maybe I will have better luck not being here.
ZHUD
jobynimble jobynimble 4 minutos atrás
What Rory proposes for himself and his buddy Geiskopf is ludicrous by leaving out all common shareholders…

The new carrot is Verb is now a takeover target because the stock is trading below cash…
VERB
jimr1717 jimr1717 4 minutos atrás
This scam just needs it’s Revoked Notice
CNNA
OMOLIVES OMOLIVES 4 minutos atrás
lol....no. It just doesn't matter to me where the price is at currently. They are not set up to actually trade at this moment(solicited). Nothing is being solicited....and until then...just don't care :)
DROR
StockInfo11 StockInfo11 5 minutos atrás
WRLG.v (OTCQB: WRLGF) recently gave an update on how it is progressing toward restarting gold production at its Madsen Mine, highlighting its 42,500m definition drilling, tailings dam lift, underground development, mill pre-commissioning & upcoming pre-feasibility study. Full update breakdown here⬇️
BullNBear52 BullNBear52 5 minutos atrás
I suspect trade imbalances considering today is election day.
Doc logic Doc logic 5 minutos atrás
martyDg,

Toe the line there whippersnapper!; ). Best wishes.
NWBO
jimr1717 jimr1717 6 minutos atrás
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
Eli's Gone Eli's Gone 6 minutos atrás
of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever
dinogreeves dinogreeves 6 minutos atrás
Insider buys, they bought all the offerings. Boombaska.


https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h
VCNX
gyro 1 gyro 1 6 minutos atrás
That website is only in Texas.
jimr1717 jimr1717 8 minutos atrás
“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split
SINT
jobynimble jobynimble 9 minutos atrás
If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement
VERB
satter satter 9 minutos atrás
He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

Seu Histórico Recente

Delayed Upgrade Clock