ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wayfair Inc

Wayfair Inc (W)

42,24
0,41
( 0,98% )
Atualizado: 11:55:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,005,255,950,005,600,000,00 %00-
37,504,805,200,005,000,000,00 %00-
38,002,644,7010,253,670,000,00 %02-
38,503,654,300,003,9750,000,00 %00-
39,003,153,756,703,450,000,00 %05-
39,502,893,354,303,120,000,00 %09-
40,002,654,702,963,6750,134,59 %4511:34:29
40,502,362,670,002,5150,000,00 %00-
41,001,912,364,152,1350,000,00 %06-
41,501,731,941,801,8350,000,00 %4211:47:19
42,001,461,631,531,545-0,19-11,05 %428311:47:19
42,501,161,371,351,2650,108,00 %155911:50:52
43,000,971,111,001,04-0,15-13,04 %1094711:53:48
43,500,770,920,900,845-0,11-10,89 %1624811:47:09
44,000,610,740,630,675-0,18-22,22 %8416711:54:44
44,500,470,610,510,54-0,04-7,27 %3543711:54:08
45,000,390,460,490,425-0,01-2,00 %7810411:47:57
45,500,260,380,330,32-0,11-25,00 %56211:54:08
46,000,230,290,250,26-0,05-16,67 %1016711:53:21
46,500,180,230,390,2050,000,00 %043-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,100,130,110,115-0,09-45,00 %119711:49:32
37,500,130,160,140,145-0,07-33,33 %4823711:47:46
38,000,170,210,160,19-0,14-46,67 %5112411:48:27
38,500,230,270,330,250,000,00 %03.010-
39,000,300,340,290,32-0,19-39,58 %42.11611:48:50
39,500,390,500,480,4450,1441,18 %42211:39:57
40,000,510,570,630,54-0,11-14,86 %2342211:41:14
40,500,650,740,960,6950,1620,00 %102011:30:49
41,000,800,910,830,855-0,24-22,43 %3721511:51:23
41,500,971,081,051,025-0,23-17,97 %12311:40:58
42,001,181,351,281,265-0,12-8,57 %424411:44:41
42,501,401,581,801,490,000,00 %0115-
43,001,571,872,001,720,000,00 %01.006-
43,501,852,182,392,0150,000,00 %073-
44,002,262,762,602,510,000,00 %058-
44,502,402,922,652,660,000,00 %066-
45,003,053,453,203,250,000,00 %0272-
45,503,453,853,803,650,000,00 %0961-
46,003,904,154,004,0250,000,00 %0354-
46,504,054,754,964,400,000,00 %094-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 22,36
(347,20%)
838
STECSantech Holdings Limited
US$ 2,0993
(222,82%)
77,92M
PEPGPepGen Inc
US$ 3,82
(178,83%)
44,87M
RETOReTo Eco Solutions Inc
US$ 1,0798
(166,03%)
43,05M
YYAIConnexa Sports Technologies Inc
US$ 1,395
(117,93%)
79,18M
THTarget Hospitality Corporation
US$ 4,79
(-48,82%)
2,38M
VXRTVaxart Inc
US$ 0,465
(-34,83%)
4,43M
SAGSAG Holdings Ltd
US$ 2,20
(-27,87%)
133k
NKLANikola Corporation
US$ 0,2757
(-27,45%)
16,25M
IVVDInvivyd Inc
US$ 1,285
(-27,40%)
6,05M
CNEYCN Energy Group Inc
US$ 0,3875
(58,42%)
79,43M
YYAIConnexa Sports Technologies Inc
US$ 1,395
(117,93%)
79,18M
STECSantech Holdings Limited
US$ 2,0993
(222,82%)
77,92M
PEPGPepGen Inc
US$ 3,82
(178,83%)
44,87M
ADTXAditxt Inc
US$ 0,0818
(-10,60%)
44,02M
KISSINGER KISSINGER 5 minutos atrás
Get the F^^k out people this guy is an 11 time loser. Crushed shareholders in 7 deals with 5 RSSs. He is a walking disaster.
ZENA
Eppo Eppo 5 minutos atrás
What an assholes this Management
LWLG
Stevenvegas Stevenvegas 5 minutos atrás
added SOBR .97 on the Dip. Final final
SOBR
linkvest linkvest 5 minutos atrás
Why wait LOL.. Been here for a year and its time to show some results here.... I think more and more folks are tuning into IGPK and seeing the opportunity to grab these shares cheap before it starts trading in the pennies...
IGPK
mike_dotcom mike_dotcom 5 minutos atrás
Here come the 7's. Oh boy, another buying opportunity! That's all we ever get.
AVXL
BigBang BigBang 5 minutos atrás
IT IS', the DTC that has been and is maintaining the elections submitted by an individual submitting a release' documentHave you, or is it even possible, contacted the DTC to verify that they have your election documents on file?
COOP
DjScottyT DjScottyT 5 minutos atrás
Another week of nothing.
TSOI
Gary Ray Gary Ray 5 minutos atrás
$1.25
Ouch to your holdings 
BITF
RIGATONI RIGATONI 5 minutos atrás
$8.42 ~Rig
TrendTrade2016 TrendTrade2016 6 minutos atrás
PWM.V THE MINING SENSATION OF CANADA
PWM
richme richme 6 minutos atrás
People are dumping like there is no tomorrow! It is now down .40,
CNSP
ExtremelyBullishZig ExtremelyBullishZig 6 minutos atrás
WOW...some indicators, C!
AVXL
TJG TJG 6 minutos atrás
Anticipated acquisition being completed by the end of the month has this moving today... lets hope we see some news soon.
BNZI
Carjockey2 Carjockey2 6 minutos atrás
Gotcha!!!!

$HMBL
HMBL
RIGATONI RIGATONI 6 minutos atrás
$7.89 new high wow ~Rig
justdafactss justdafactss 6 minutos atrás
CYDY---4M share dump, no affiliation noted with the Gates Foundation.

Dupes have been had again.

LAUGHING
CYDY
BeerIsGood BeerIsGood 7 minutos atrás
assuming you dumped INVZ ?
INVZ
NanoEE NanoEE 7 minutos atrás
Germanys elections, Friedrich Merz and CDU should be a big help.
stocktowatch stocktowatch 7 minutos atrás
$AMOD Update :
Alpha Modus Holdings (Nasdaq: $AMOD) William Alessi, CEO of Alpha Modus, “With projected advertising revenue alone reaching $75 million annually, we plan on delivering scalable, high-margin revenue growth for our investors during the deployment period.”
https://alphamod
AMOD
lambchops lambchops 7 minutos atrás
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
OKLO
fredscott36 fredscott36 7 minutos atrás
QUESTION: if I go to Baltimore, to attend the jury trial for PUNITIVE DAMAGES, on all of LIBOR..............and get MURDERED..............

can I still sue GUY GIBSON for breach of fiduciary duties, given that Guy didn't keep the FCNCA stock.....for selling UWBI holdco tax credits....?
FCNCA OCC
AMB67 AMB67 7 minutos atrás
The results from the Phase Il human clinical trials in India "MAY" be shared with the FDA, according to Vivos' 13 February 2025 update. Also, India clinical trials are NOT a requirement to get an IDE application approved by the FDA. Your guess that Vivos will likely resubmit the IDE application in m
RDGL
Laster Laster 8 minutos atrás
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
APLD
EmpressMonk25 EmpressMonk25 8 minutos atrás
No... just highlighting the obvious!
HMBL
louieforpar louieforpar 8 minutos atrás
That's right. An excerpt from a post of mine a couple of days ago. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Nations worldwide look at America as weak now,with total chaos. I suspect they wi

Seu Histórico Recente

Delayed Upgrade Clock