ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wabtec Corp

Wabtec Corp (WAB)

190,27
-7,92
(-4,00%)
Fechado 18 Dezembro 6:00PM
191,30
1,03
(0,54%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0048,5052,1060,2450,300,000,00 %051-
145,0043,9047,2055,3245,550,000,00 %041-
150,0038,8042,2055,3140,500,000,00 %0323-
155,0033,9037,2045,0435,550,000,00 %0210-
160,0028,9032,2040,0330,550,000,00 %023-
165,0024,0028,0035,1026,000,000,00 %032-
170,0019,0023,0021,0021,00-7,35-25,93 %2127418/12/2024
175,0014,4018,0016,0516,20-7,35-31,41 %2116318/12/2024
180,009,0013,0018,5211,000,000,00 %033-
185,004,408,0013,576,200,000,00 %046-
190,001,303,5012,102,400,000,00 %0590-
195,000,051,702,200,875-1,82-45,27 %37618/12/2024
200,000,050,450,250,25-0,86-77,48 %108818/12/2024
210,000,100,600,100,350,000,00 %16418/12/2024
220,000,202,150,201,1750,000,00 %06-
230,000,052,150,051,100,000,00 %06-
240,000,052,150,051,100,000,00 %011-
250,000,001,350,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,300,000,000,000,00 %00-
145,000,360,300,360,330,000,00 %0103-
150,000,300,300,300,300,000,00 %0244-
155,003,001,403,002,200,000,00 %021-
160,000,601,950,601,2750,000,00 %03-
165,000,601,400,601,000,000,00 %080-
170,001,051,401,051,2250,000,00 %010-
175,000,282,150,281,2150,000,00 %030-
180,000,151,400,150,7750,000,00 %041-
185,000,102,000,431,050,000,00 %044-
190,000,954,500,902,7250,70350,00 %43318/12/2024
195,003,905,702,604,802,18519,05 %122418/12/2024
200,008,7010,202,749,450,000,00 %024-
210,0018,2020,200,0019,200,000,00 %00-
220,0028,5031,900,0030,200,000,00 %00-
230,0037,9041,000,0039,450,000,00 %00-
240,0047,9051,400,0049,650,000,00 %00-
250,0057,9061,200,0059,550,000,00 %00-
260,0068,0071,700,0069,850,000,00 %00-
270,0077,9081,200,0079,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
tombe tombe 4 minutos atrás
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc
ELTP
GUNSMOKE GUNSMOKE 4 minutos atrás
chart says going to get real;ly ugly !!
GDVM
wadegarret wadegarret 5 minutos atrás
2morrowsgains- FEIM

Backlog looking good, especially after this nice $11M contract. Now they just made $.28 for Q2, after $.23 for Q1. Now the company has given no guidance, but my assumptions with the strong backlog is that they'll at least post around $.30 for the next two quar
Altitrade Partners Altitrade Partners 5 minutos atrás
It wasn't significant enough, I guess.
fuagf fuagf 6 minutos atrás
Don't know about his politics. My reference was only because of the last name being the same as Luigi's
who shot the Health insurance guy, and i kept seeing Chuck mentioned on using Mangione in a search.
sam1933 sam1933 6 minutos atrás
MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry
NFTM
Moonboy1 Moonboy1 6 minutos atrás
That's probably the best way to know where this is headed in my opinion. That flash crash to 28 is the bottom in my opinion unless they fill that gap. Either way I'm loading if it stops more.
TNXP
Schrodingers Cat Schrodingers Cat 6 minutos atrás
Dec 18 short volumes: CODX 42%, FLGT 52%, QDEL 66%, VERU 58%.
CODX VERU
NoMoDo NoMoDo 7 minutos atrás
I am not here for you - or surf or Huggy - but I do want to know about that whole bloody murder thing the was ranting about. I am here for me. Lets be serious.

There may be 5 people here that have enough money to make a difference here - if we worked together. Convincing people t
HMBL
Alley-oop Alley-oop 8 minutos atrás
$HMBL OS increased today. Never end dilution.

Outstanding Shares
31,101,630,520 12/18/2024
Restricted
5,402,707,454 12/18/2024
Unrestricted
25,698,923,066 12/18/2024
HMBL
arizona1 arizona1 8 minutos atrás
Well, I have to admit, that does look like fun! lol Is he still married to Cheryl Hines? The freaking world is upside down.
meidiot meidiot 8 minutos atrás
Thank you for the praise !
GMPR
alertmeipp alertmeipp 8 minutos atrás
Excellent timing. I thought 8-9 would be the bottom of this downtrend move.. How wrong
ENTA
bwrbad bwrbad 9 minutos atrás
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
RXRX
Vexari Vexari 9 minutos atrás
With a Benelli M4 tactical

www.youtube.com/watch?v=KYWdh-L8JNI A reliable gas system

www.youtube.com/watch?v=W5RLtULyowk How it works
2018trader 2018trader 9 minutos atrás
The inevitable
SPY
XMaster2023 XMaster2023 9 minutos atrás
Pumpkin bought and paid for by the Market Makers or BP. Which is it?
NWBO
Juststoppingby Juststoppingby 10 minutos atrás
If Coretec wants KIB Plug Energy trading reinstated, I'm sure it will happen.
If Coretec ultimately acquires KIB Plug Energy, it doesn't really matter if KIB Plug Energy gets delisted. What matters is their revenue and whether they can improve the company will.

Right now, they
CRTG
2018trader 2018trader 11 minutos atrás
Recession is the ONLY way to get to the 2% target they want, until someone comes up with a better idea this is the way it will be.
SPY
Carjockey2 Carjockey2 11 minutos atrás
$HMBL

https://x.com/cocomoco1234567/status/1869570875714126311?t=RQQxKt1h0ZyM2gZb35MFWA&s=19
HMBL
spdpro spdpro 12 minutos atrás
Eurodollar guy >
https://www.youtube.com/watch?v=CRRQh6I_Y-Y
WOW23P WOW23P 13 minutos atrás
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 14 minutos atrás
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 15 minutos atrás
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU

Seu Histórico Recente