ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wabtec Corp

Wabtec Corp (WAB)

206,98
1,33
(0,65%)
Fechado 22 Janeiro 6:00PM
206,98
0,00
( 0,00% )
Pré-mercado: 9:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0051,1054,600,0052,850,000,00 %00-
160,0046,5049,600,0048,050,000,00 %00-
165,0040,5045,400,0042,950,000,00 %00-
170,0036,1039,300,0037,700,000,00 %00-
175,0030,5035,300,0032,900,000,00 %00-
180,0026,4029,7012,8028,050,000,00 %07-
185,0022,1024,700,0023,400,000,00 %00-
190,0017,0019,9014,6318,450,000,00 %025-
195,0012,6016,3012,5014,450,000,00 %0345-
200,009,8011,3011,1110,552,2124,83 %18522/01/2025
210,002,756,105,004,4251,5042,86 %4845022/01/2025
220,001,502,052,151,7751,20126,32 %4522/01/2025
230,000,200,500,250,350,1066,67 %11022/01/2025
240,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,060,750,060,4050,000,00 %00-
280,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,001,550,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,652,250,651,450,000,00 %03-
170,000,580,600,580,590,000,00 %04-
175,000,150,750,880,450,000,00 %09-
180,000,100,752,800,4250,000,00 %015-
185,000,201,450,600,825-0,80-57,14 %12722/01/2025
190,000,801,355,501,0750,000,00 %039-
195,000,751,951,801,35-2,00-52,63 %18722/01/2025
200,002,153,402,952,775-0,65-18,06 %12322/01/2025
210,006,407,307,606,85-0,38-4,76 %1122/01/2025
220,0012,9015,400,0014,150,000,00 %00-
230,0021,0024,600,0022,800,000,00 %00-
240,0031,6034,100,0032,850,000,00 %00-
250,0041,0044,500,0042,750,000,00 %00-
260,0051,2054,500,0052,850,000,00 %00-
270,0061,1064,600,0062,850,000,00 %00-
280,0071,1075,100,0073,100,000,00 %00-
290,0081,0084,900,0082,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
 15,23
(103,07%)
696,64k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
1
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
15
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
QNRXQuoin Pharmaceuticals Ltd
US$ 0,8071
(36,89%)
21,86M
KOPNKopin Corporation
US$ 1,89
(28,57%)
17,79M
HEPAHepion Pharmaceuticals Inc
US$ 0,162
(20,00%)
12M
ASSTAsset Entities Inc
US$ 1,44
(5,88%)
7,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3229
(1,22%)
6,9M
AES3 AES3 4 minutos atrás
Which broker can I use to buy IVDN?
IVDN
chumppunk chumppunk 4 minutos atrás
Hey there d0lphint0m- I've been peeking in every once in a while, sometimes months in between. So glad to know you're still on board. Times like the last couple days I'm sure you are all over the TA. Always share it please. Your TA input is valuable. The best to you and to CYDY and yes, telling it
CYDY
maddyandboomer maddyandboomer 6 minutos atrás
That would be give them money....they dilute because people lent
AXXA
longview1 longview1 6 minutos atrás
Please, can anyone tell me when the orange stump rally is going to begin? I don't want to miss this. I saw so many of you posting about great things to come on the 20th. I'm waiting! 
SHIBUSD
Graniteguy Graniteguy 6 minutos atrás
This is a real Doctor...a blast from the past, a humanitarian and a "Doc" that I believe in. No charlatans in Shorts need apply for Blarcamesine here. Bravo!
AVXL
Thomas@yahoo Thomas@yahoo 7 minutos atrás
https://www.marijuanamoment.net/more-american-adults-use-cannabis-as-a-sleep-aid-than-choose-prescription-pills-or-alcohol-to-fall-asleep-poll-shows/

https://www.wholefoodsmagazine.com/articles/16787-2024-natural-choice-awards

https://onlinelibrary.wiley.com/doi/full/10
CVSI
lovethatgreen lovethatgreen 8 minutos atrás
I've seen him dance. It's quite entertaining
ILLR
HenryB3 HenryB3 8 minutos atrás
Kool aide drinkers now demanding to "praise new facility" in a press release. LOL. That is going to fuel those buyout rumors more now. Kool aide needs more sugar now, starting to taste sour. Real sour. But don't worry this new facility will solve the bagholders problems and that buyout will now be $
ELTP
SunshineSmiles SunshineSmiles 9 minutos atrás
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 10 minutos atrás
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 10 minutos atrás
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 10 minutos atrás
$HEPA .19
HEPA
georgie18 georgie18 10 minutos atrás
Good Morning...🥳
georgie18 georgie18 10 minutos atrás
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 11 minutos atrás
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 11 minutos atrás
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 12 minutos atrás
$HEPA .18
HEPA
dreamaker56 dreamaker56 14 minutos atrás
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 14 minutos atrás
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 14 minutos atrás
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 15 minutos atrás
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 16 minutos atrás
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 16 minutos atrás
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS

Seu Histórico Recente

Delayed Upgrade Clock