Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -4.08502553141 | 84.21 | 87.84 | 79.93 | 1064387 | 83.01021326 | CS |
| 4 | -10.6 | -11.6011820072 | 91.37 | 91.71 | 79.93 | 1103895 | 84.97142437 | CS |
| 12 | -11.62 | -12.5771187358 | 92.39 | 98.095 | 79.93 | 1142770 | 87.55962359 | CS |
| 26 | 17.42 | 27.498026835 | 63.35 | 98.095 | 60.26 | 1307457 | 83.25124677 | CS |
| 52 | 17.64 | 27.9423412007 | 63.13 | 98.095 | 53.75 | 1256533 | 72.68848125 | CS |
| 156 | -39.17 | -32.6579956645 | 119.94 | 124.93 | 7.46 | 2105815 | 49.48019454 | CS |
| 260 | 24.02 | 42.3259911894 | 56.75 | 124.93 | 7.46 | 1578012 | 52.92315067 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 81.65 | -2.03 | -2.43 | 84.06 | 84.65 | 79.93 | 1404444 |
| 1736206800 | 83.68 | -0.72 | -0.85 | 85.05 | 87.84 | 83.56 | 1332053 |
| 1735947600 | 84.4 | 1.5 | 1.81 | 83.11 | 84.4 | 81.675 | 790528 |
| 1735861200 | 82.9 | -0.64 | -0.77 | 84.21 | 85.5475 | 81.99 | 730524 |
| 1735688400 | 83.54 | -0.03 | -0.04 | 83.71 | 84.51 | 83.06 | 463866 |
| 1735602000 | 83.57 | -0.11 | -0.13 | 83.03 | 84.05 | 82.23 | 464060 |
| 1735342800 | 83.68 | -0.98 | -1.16 | 83.99 | 85.23 | 82.84 | 587184 |
| 1735256400 | 84.66 | -0.09 | -0.11 | 84.36 | 84.81 | 83.2 | 448931 |
| 1735077840 | 84.75 | -0.07 | -0.08 | 84.8 | 85.45 | 83.4186 | 388186 |
| 1734997200 | 84.82 | 0.2 | 0.24 | 84.4 | 85.4 | 83.63 | 1151399 |
| 1734738000 | 84.62 | 1.76 | 2.12 | 82.24 | 85.43 | 82.01 | 3543029 |
| 1734651600 | 82.86 | -0.88 | -1.05 | 85.07 | 86.49 | 82.85 | 1454725 |
| 1734565200 | 83.74 | -4.59 | -5.20 | 88.17 | 89.0725 | 83.71 | 3231183 |
| 1734478800 | 88.33 | -2.76 | -3.03 | 90.71 | 91.5785 | 87.64 | 1122241 |
| 1734392400 | 91.09 | 1.39 | 1.55 | 89.68 | 91.37 | 89.31 | 774582 |
| 1734133200 | 89.7 | -0.7 | -0.77 | 90.4 | 90.78 | 88.51 | 699932 |
| 1734046800 | 90.4 | -0.51 | -0.56 | 90.75 | 91.59 | 89.2 | 628320 |
| 1733960400 | 90.91 | 0.68 | 0.75 | 91.37 | 91.71 | 90.485 | 654917 |
| 1733874000 | 90.23 | -1.43 | -1.56 | 92.09 | 92.09 | 90 | 809351 |
| 1733787600 | 91.66 | -2.08 | -2.22 | 93.77 | 95 | 91.53 | 596843 |
| 1733528400 | 93.74 | 1.78 | 1.94 | 92.73 | 93.86 | 91.5 | 474082 |
| 1733442000 | 91.96 | -0.4 | -0.43 | 93.09 | 94.22 | 91.9 | 453389 |
| 1733355600 | 92.36 | -0.41 | -0.44 | 92.96 | 93.11 | 91.13 | 459124 |
| 1733269200 | 92.77 | -0.42 | -0.45 | 93.42 | 94.014 | 92.08 | 563844 |
| 1733182800 | 93.19 | -0.42 | -0.45 | 94.2 | 94.23 | 92.57 | 639241 |
| 1732917840 | 93.61 | 0.11 | 0.12 | 94.99 | 94.99 | 92.54 | 413750 |
| 1732750800 | 93.5 | -0.53 | -0.56 | 94.9 | 95.91 | 93.4 | 480842 |
| 1732664400 | 94.03 | -1.63 | -1.70 | 95.01 | 95.09 | 93.41 | 696752 |
| 1732578000 | 95.66 | 2.01 | 2.15 | 95.3 | 98.095 | 95.03 | 1330587 |
| 1732318800 | 93.65 | 2.37 | 2.60 | 91.39 | 93.9 | 90.94 | 877697 |
| 1732232400 | 91.28 | 2.11 | 2.37 | 90.15 | 92.63 | 89.47 | 864915 |
| 1732146000 | 89.17 | 0.01 | 0.01 | 88.9 | 89.5 | 88 | 553111 |
| 1732059600 | 89.16 | -0.11 | -0.12 | 88 | 89.84 | 87.67 | 868918 |
| 1731973200 | 89.27 | -1.11 | -1.23 | 90.32 | 90.38 | 88.865 | 699737 |
| 1731714000 | 90.38 | -1.48 | -1.61 | 91.84 | 91.84 | 88.889 | 1000693 |
| 1731627600 | 91.86 | -0.97 | -1.04 | 93.35 | 93.75 | 91.35 | 772495 |
| 1731541200 | 92.83 | -0.17 | -0.18 | 93.45 | 95.59 | 92.665 | 826305 |
| 1731454800 | 93 | -0.39 | -0.42 | 93.37 | 94.33 | 91.885 | 1256973 |
| 1731368400 | 93.39 | 3.52 | 3.92 | 91.89 | 93.51 | 91.24 | 1067737 |
| 1731109200 | 89.87 | -0.48 | -0.53 | 91.29 | 91.53 | 89.02 | 1048224 |
| 1731022800 | 90.35 | -5.75 | -5.98 | 94.41 | 95.295 | 89.385 | 2240323 |
| 1730936400 | 96.1 | 11.47 | 13.55 | 92.5 | 96.45 | 91.1 | 3346928 |
| 1730850000 | 84.63 | 2.22 | 2.69 | 82.76 | 84.77 | 82.585 | 702624 |
| 1730763600 | 82.41 | -0.9 | -1.08 | 82.81 | 83.27 | 80.88 | 829232 |
| 1730500800 | 83.31 | 0.1 | 0.12 | 84.19 | 84.455 | 82.89 | 805368 |
| 1730414400 | 83.21 | -1.06 | -1.26 | 84.27 | 84.71 | 83.16 | 688638 |
| 1730328000 | 84.27 | 0.33 | 0.39 | 84.26 | 85.76 | 83.6501 | 1097000 |
| 1730241600 | 83.94 | -0.82 | -0.97 | 84.65 | 84.65 | 83.12 | 791650 |
| 1730155200 | 84.76 | 2.62 | 3.19 | 83.5 | 85.14 | 82.5 | 974765 |
| 1729896000 | 82.14 | -1.72 | -2.05 | 84.64 | 84.85 | 81.92 | 1035051 |
| 1729809600 | 83.86 | 1.52 | 1.85 | 82.44 | 84.04 | 81.75 | 1162964 |
| 1729723200 | 82.34 | 0 | 0.00 | 81.77 | 83 | 81.28 | 1432924 |
| 1729636800 | 82.34 | 1.83 | 2.27 | 80.75 | 83.0599 | 80.66 | 2115738 |
| 1729550400 | 80.51 | -5.02 | -5.87 | 84.25 | 84.829 | 80.28 | 2909834 |
| 1729291200 | 85.53 | -8.39 | -8.93 | 88.4 | 88.75 | 85.37 | 4720654 |
| 1729204800 | 93.92 | 2.23 | 2.43 | 92.34 | 94.28 | 90.575 | 2246288 |
| 1729118400 | 91.69 | 0.81 | 0.89 | 92.39 | 92.75 | 91 | 1413172 |
| 1729032000 | 90.88 | 2.08 | 2.34 | 89.85 | 92.73 | 88.485 | 1590010 |
| 1728945600 | 88.8 | 0.11 | 0.12 | 88.83 | 89.48 | 87.775 | 1064703 |
| 1728686400 | 88.69 | 3.26 | 3.82 | 86.66 | 88.88 | 86.225 | 1302657 |
| 1728600000 | 85.43 | -0.68 | -0.79 | 85.22 | 86.46 | 84.98 | 707861 |
| 1728513600 | 86.11 | 2.37 | 2.83 | 82.89 | 86.68 | 82.89 | 924523 |
| 1728427200 | 83.74 | -0.26 | -0.31 | 83.77 | 84.855 | 83.74 | 712827 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
