ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

86,40
-1,47
( -1,67% )
Atualizado: 13:41:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0025,9027,800,0026,850,000,00 %00-
65,0021,0022,500,0021,750,000,00 %00-
70,0016,3017,4018,1016,850,000,00 %025-
72,5013,5014,9016,8014,200,000,00 %07-
75,0011,4012,3014,6011,850,000,00 %05-
77,509,109,8014,109,450,000,00 %014-
80,007,107,607,207,35-2,30-24,21 %16112:52:00
82,504,605,505,405,05-1,10-16,92 %37912:41:35
85,003,503,803,603,65-2,10-36,84 %1090712:44:35
87,502,152,453,902,300,000,00 %0231-
90,001,301,451,081,375-1,72-61,43 %11714212:12:32
92,500,700,850,500,775-0,88-63,77 %246211:38:08
95,000,350,500,450,425-0,38-45,78 %850312:55:18
97,500,200,300,450,25-0,05-10,00 %533411:30:30
100,000,100,250,130,175-0,06-31,58 %2334912:16:02
105,000,150,150,050,15-0,10-66,67 %410412:10:22
110,000,050,550,050,300,000,00 %09-
115,000,250,500,250,3750,000,00 %017-
120,000,080,250,080,1650,000,00 %012-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,030,050,030,040,000,00 %041-
65,000,050,600,050,3250,000,00 %030-
70,000,050,500,100,2750,000,00 %0336-
72,500,100,200,150,150,10200,00 %8412:52:06
75,000,200,300,210,250,000,00 %01.524-
77,500,350,450,770,400,42120,00 %57511:30:30
80,000,650,801,000,7250,65185,71 %65712:07:32
82,501,151,551,301,350,2018,18 %65713:32:01
85,002,053,402,102,7250,6544,83 %4349713:40:01
87,503,203,903,303,551,0848,65 %1210413:40:02
90,004,705,104,804,901,8060,00 %1311813:09:29
92,506,607,105,606,850,000,00 %057-
95,008,709,207,608,950,000,00 %010-
97,5011,0011,609,4811,300,000,00 %04-
100,0013,0014,3011,9013,650,000,00 %06-
105,0017,7019,5013,2018,600,000,00 %02-
110,0022,7024,400,0023,550,000,00 %00-
115,0027,6029,400,0028,500,000,00 %00-
120,0032,5034,400,0033,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 0,6133
(120,45%)
261,82M
SGLYSingularity Future Technology Ltd
US$ 1,40
(103,05%)
28,52M
GHRSGH Research PLC
US$ 19,28
(81,89%)
7,43M
REBNReborn Coffee Inc
US$ 5,9032
(78,88%)
52,79M
UOKAMDJM Ltd
US$ 0,2211
(70,08%)
303,8M
CYNCYNGN Inc
US$ 0,1251
(-53,67%)
44,6M
PITAHeramba Electric PLC
US$ 0,4551
(-49,43%)
819,19k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,223899
(-47,70%)
207,79M
PROCProcaps Group SA
US$ 0,9353
(-41,20%)
377,7k
VISLVislink Technologies Inc
US$ 1,70
(-39,29%)
184,18k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0455
(26,04%)
315,89M
UOKAMDJM Ltd
US$ 0,2202
(69,38%)
303,8M
HCWBHCW Biologics Inc
US$ 0,6138
(120,63%)
261,86M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,223899
(-47,70%)
207,79M
NVDANVIDIA Corporation
US$ 117,1188
(-2,46%)
191,3M
al44 al44 2 minutos atrás
With Trump imposing tariffs, suddenly the media is concerned about inflation

By Jack Hellner


And they are especially outraged that Justice Department employees are being fired. They should have been outraged that they spent so little time chasing criminals, gang
williamssc williamssc 2 minutos atrás
This is not ANVS.
ANVS
doc2016 doc2016 2 minutos atrás
geminiai pro is better on this than copilot.:

"ai model optimization and dynamic routing


AI model optimization and dynamic routing are powerful techniques used together to enhance the performance, efficiency, and scalability of AI applications, especially those
EGHT
gp22 gp22 3 minutos atrás
$MI @ $3.30's. High alert. 699k O/S. Free float roughly 300k same as $DXF $DGNX....Starting to rip on low volume....May really rip here....I caught a nice part of the $DXF orbit shot,,,,$MI looks better set up
DGNX DXF MI
boston745 boston745 3 minutos atrás
This deserves to be examined as Oklahoma City Fire Department is warning the public about the dangers of lithium batteries, a battery is alot of technology we depend on. Yet this battery type is very unstable. IN China they are pushing people to exchange older lithium battery e-bikes for lead acid b
AAPL
I ll be back I ll be back 3 minutos atrás
Where they bake the cake.

We now know where the company is holding the blend.

BC retains all SiO2 inventory held at Dimachem, and MedeSol hereby assigns the referenced SiO2 Intellectual Property to BC.
https://dimacheminc.com/
MGON
gp22 gp22 3 minutos atrás
$MI @ $3.30's. High alert. 699k O/S. Free float roughly 300k same as $DXF $DGNX....Starting to rip on low volume....May really rip here....I caught a nice part of the $DXF orbit shot,,,,$MI looks better set up
DGNX DXF MI
Nebuchadnezzar Nebuchadnezzar 3 minutos atrás
RITE break 0035 & its party time
RITE
NoMoDo NoMoDo 3 minutos atrás
I forget who you are... are you paying me to count up loans? No thank you.
HMBL
Doubledown75 Doubledown75 3 minutos atrás
US goes with tariffs and strips taxes.....uh yea dollar goes back pre 1971;)
AABB
gp22 gp22 3 minutos atrás
$MI @ $3.30's. High alert. 699k O/S. Free float roughly 300k same as $DXF $DGNX....Starting to rip on low volume....May really rip here....I caught a nice part of the $DXF orbit shot,,,,$MI looks better set up
DGNX DXF MI
Techroemancer Techroemancer 4 minutos atrás
Welcome back ITYS!

Glad to see you out of the slammer and back in action. $MGON I love the communication from the management team and it seems as though some investors tried to reach out. I'm glad that put the silence on it - shows the team isn't petty and willing to move on past the
MGON
DaJester DaJester 4 minutos atrás
Treasury's return on FnF alone is already over 50% and they still haven't written off the seniors or cancelled the warrants. That contradicts your argument

Regardless of the return on FnF or AIG or any company, the Fed & Treasury are set up the way they are, and neither is set up for
AIG XYZ
TrendTrade2016 TrendTrade2016 4 minutos atrás
WATCH OUT FOR THE CLOWNS....WEEKLY ROAD BLOCK AND SIGN SAYS CONSTRUCTION AHEAD AND TAKE DETOUR SOUTH
ADIA
georgie18 georgie18 4 minutos atrás
SGLY...$1.10...Hit $1.45...HOD...🥳...Pus 50% here...
SGLY
ap17 ap17 5 minutos atrás
Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.
ETHUSD
georgie18 georgie18 5 minutos atrás
SGLY...$1.10...Hit $1.45...HOD...🥳...Pus 50% here...
SGLY
georgie18 georgie18 5 minutos atrás
SGLY...$1.10...Hit $1.45...HOD...🥳...Pus 50% here...
SGLY
Budots Budots 5 minutos atrás
$IVDN announced a new addition to the Company’s Board of Directors https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
Budots Budots 5 minutos atrás
$IVDN announced a new addition to the Company’s Board of Directors https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
investingnotgambling investingnotgambling 5 minutos atrás
Wow…sub-penny coming today? I’d love to get some shares down here.

🇺🇸😎🦅
ZHUD
zab zab 5 minutos atrás
How far would you trust Musk, or Trump? Stupid question. 
dennisdave dennisdave 6 minutos atrás
DCVax-L is not an mRNA therapy – It is a personalized dendritic cell-based cancer vaccine, meaning it does not fall under the scope of this consultation, which focuses on mRNA-based therapies. If anything. The fact that MHRA is proactively addressing regulatory pathways for novel cancer treatments i
NWBO
mrplmer mrplmer 6 minutos atrás
25M worth of dilution coming soon to a theatre near you soon
AVXL