ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

84,30
-0,32
( -0,38% )
Atualizado: 17:05:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0023,8025,2033,4824,500,000,00 %0215-
62,5021,2022,5021,2021,850,000,00 %0259-
65,0019,5019,9024,7019,700,000,00 %0296-
67,5016,4017,6027,8917,000,000,00 %0114-
70,0014,4015,0014,8014,700,000,00 %0438-
72,5012,1012,7013,0012,400,000,00 %11.29913:47:23
75,0010,0010,3010,7510,150,000,00 %0474-
77,507,808,108,807,95-1,30-12,87 %118311:46:32
80,005,806,106,805,950,345,26 %12.12711:46:32
82,504,104,404,104,250,000,00 %0345-
85,002,752,953,332,850,237,42 %38072713:55:55
87,501,751,901,901,825-0,49-20,50 %228316:04:41
90,001,001,151,051,075-0,35-25,00 %3744417:02:25
92,500,550,700,800,625-0,02-2,44 %118912:01:30
95,000,300,400,460,35-0,07-13,21 %35.56714:01:32
97,500,150,250,240,20-0,76-76,00 %18513:21:52
100,000,050,200,150,125-0,05-25,00 %176716:25:20
105,000,700,200,700,450,000,00 %0455-
110,001,250,351,250,800,000,00 %0167-
115,000,550,300,550,4250,000,00 %021-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,400,050,2250,000,00 %0282-
62,500,100,250,100,1750,000,00 %0197-
65,000,200,500,200,350,000,00 %0303-
67,500,050,400,750,2250,000,00 %0388-
70,000,150,250,250,200,000,00 %0492-
72,500,250,350,900,300,000,00 %0110-
75,000,450,550,520,500,000,00 %0102-
77,500,750,901,240,8250,000,00 %0338-
80,001,251,401,301,3250,043,17 %720716:03:32
82,502,002,202,082,100,115,58 %55013:42:34
85,003,103,403,403,250,206,25 %2441916:41:09
87,504,504,805,704,650,000,00 %089-
90,006,306,605,806,450,000,00 %067-
92,508,408,707,608,550,000,00 %0179-
95,0010,6011,709,7011,150,000,00 %081-
97,5012,9013,907,3013,400,000,00 %036-
100,0014,9016,406,2015,650,000,00 %02-
105,0020,3021,300,0020,800,000,00 %00-
110,0024,6026,900,0025,750,000,00 %00-
115,0029,5032,200,0030,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 4,07
(640,00%)
52,17M
CHEKCheck Cap Ltd
US$ 2,85
(383,05%)
30,79M
TRAWTraws Pharma Inc
US$ 13,275
(164,44%)
27,34M
RELIReliance Global Group Inc
US$ 3,09
(157,50%)
102,97M
RAPTRAPT Therapeutics Inc
US$ 1,6603
(101,15%)
130,99M
AILEiLearningEngines Inc
US$ 0,2146
(-75,75%)
20,27M
MGOLMGO Global Inc
US$ 0,472
(-50,32%)
12,74M
YHCLQR House Inc
US$ 1,0909
(-37,66%)
1,2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,398
(-34,92%)
159,71M
ADGMAdagio Medical Holdings Inc
US$ 1,1218
(-32,01%)
4,52M
EDBLEdible Garden AG Inc
US$ 0,393
(65,33%)
391,97M
RGTIRigetti Computing Inc
US$ 10,645
(13,61%)
212,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,398
(-34,92%)
162,77M
RIMEAlgorhythm Holdings Inc
US$ 0,0918
(20,16%)
137,34M
LAESSEALSQ Corporation
US$ 4,69
(70,55%)
133,94M
02opida 02opida 5 minutos atrás
record COLD wave here
georgie18 georgie18 5 minutos atrás
Thanks ...may get in again down here...🥳
TOP
10thMountain 10thMountain 6 minutos atrás
HLLK .0038 up
HLLK
wingtrade wingtrade 6 minutos atrás
Interesting hopefully there is some real substance here.
FUNR
skyrocketinsight skyrocketinsight 6 minutos atrás
Sure thing:)
SBES
Penny_Layne Penny_Layne 6 minutos atrás
Boy that buy signal sent Shockwave thru the market....NOT
AXXA
i_like_bb_stock i_like_bb_stock 7 minutos atrás
Great timing release news at 3:00 the day before Xmas eve
AFFU
Saving Grace Saving Grace 7 minutos atrás
$HYMC video stated, Mine will process 50-60 thousand tons of ore daily.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b3
HYMC SMG
georgejjl georgejjl 7 minutos atrás
Has Reddit and Robinhood been made aware of today's news regarding AVXL???

https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-fourth-quarter-financial-results-and-provides-business-upda

Good luck and GOD bless,
AVXL
02opida 02opida 7 minutos atrás
ELEV ?
ducci1 ducci1 8 minutos atrás
Covered 1/2 593P .92! DD+ Take It!
SPY
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 8 minutos atrás
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
Trooperstocks Trooperstocks 8 minutos atrás
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
02opida 02opida 8 minutos atrás
ASST ?
ducci1 ducci1 8 minutos atrás
Vix Target Fib 17.80 ??
SPY
wingtrade wingtrade 9 minutos atrás
I hope so my friend. I hope you get bought out and your shares never hit the public market. GLTY no matter what!
FUNR
Techroemancer Techroemancer 9 minutos atrás
$MGON still waiting on those links of the scammers and crooks that you can't provide for some reason. Please try to come up with new material if you're so adamant on disparaging a company out of malice.

How will you counter-sue in a defamation lawsuit? I have your written confession s
MGON
glenn1919 glenn1919 9 minutos atrás
INVZ......LAES......FREY.................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ LAES
mike_dotcom mike_dotcom 9 minutos atrás
Judging by when you joined this board I'd say you haven't been a shareholder for ten years. My guess is you bought around when you joined so your average is around where we are trading now. If you are really butthurt about the news today I'd guess you are short the stock. Good luck with that.
AVXL
TheSprinx TheSprinx 10 minutos atrás

Here is the Short interest and volume going into this week

HMBL
JSmith5 JSmith5 10 minutos atrás
The EO omission was intentional, the Dummy signed it, and the rewritten internal rules are intended to be ignored.

No, this was anything but intentional. This was an arcane administrative rule that Biden would not have know about in any case. Nor would have the people who were tasked
FNMA
02opida 02opida 10 minutos atrás
GLDG > PICK UP TIME ?
GLDG
Jetmek_03052 Jetmek_03052 10 minutos atrás
Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.
DBMM
martyDg martyDg 10 minutos atrás
Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!
NWBO

Seu Histórico Recente

Delayed Upgrade Clock