Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -0.749894381073 | 189.36 | 189.36 | 178.015 | 573160 | 184.66619643 | CS |
| 4 | 8.37 | 4.66113493345 | 179.57 | 202.91 | 175.8 | 601030 | 187.82901347 | CS |
| 12 | -18.92 | -9.14628250991 | 206.86 | 216.17 | 173.22 | 614226 | 190.65573871 | CS |
| 26 | 31.84 | 20.397181294 | 156.1 | 216.17 | 148.37 | 662244 | 180.57058221 | CS |
| 52 | 1.94 | 1.04301075269 | 186 | 216.17 | 132.37 | 729189 | 171.69810746 | CS |
| 156 | 67.01 | 55.4122219466 | 120.93 | 216.17 | 99 | 599642 | 152.89851223 | CS |
| 260 | 138.94 | 283.551020408 | 49 | 216.17 | 13.515 | 605253 | 114.78676109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 187.94 | 1.75 | 0.94 | 187.32 | 188.53 | 185.01 | 535012 |
| 1738798800 | 186.19 | 4.38 | 2.41 | 183.88 | 187.11 | 180.76 | 712058 |
| 1738712400 | 181.81 | 0.77 | 0.43 | 181.68 | 182.45 | 179.1 | 447057 |
| 1738626000 | 181.04 | -3.96 | -2.14 | 178.89 | 183.42 | 178.015 | 492623 |
| 1738366800 | 185 | -4.39 | -2.32 | 189.36 | 189.36 | 183.64 | 679051 |
| 1738280400 | 189.39 | 2.75 | 1.47 | 188.02 | 190.1 | 187.06 | 401708 |
| 1738194000 | 186.64 | 1.88 | 1.02 | 184.14 | 187.98 | 184.14 | 574716 |
| 1738107600 | 184.76 | 3.22 | 1.77 | 182.77 | 185.16 | 178.82 | 644913 |
| 1738021200 | 181.54 | -16.44 | -8.30 | 191.05 | 191.06 | 181.22 | 1063086 |
| 1737762000 | 197.98 | -1.23 | -0.62 | 196.51 | 200.31 | 196.01 | 535370 |
| 1737675600 | 199.21 | 0 | 0.00 | 199.21 | 199.21 | 199.21 | 0 |
| 1737589200 | 199.21 | 0.67 | 0.34 | 199.11 | 202.91 | 198.65 | 631934 |
| 1737502800 | 198.54 | 6.93 | 3.62 | 194.27 | 199.28 | 193.75 | 586351 |
| 1737157200 | 191.61 | -2.04 | -1.05 | 194 | 194.77 | 191.01 | 595959 |
| 1737070800 | 193.65 | 4.04 | 2.13 | 191 | 194.52 | 190.02 | 509376 |
| 1736984400 | 189.61 | 0.78 | 0.41 | 193.94 | 194.87 | 188.62 | 627732 |
| 1736898000 | 188.83 | 6.97 | 3.83 | 184.46 | 189.62 | 182.86 | 731006 |
| 1736811600 | 181.86 | 3.8 | 2.13 | 177.12 | 182.14 | 175.8 | 545647 |
| 1736552400 | 178.06 | -5.37 | -2.93 | 179.57 | 180.9499 | 178.06 | 504942 |
| 1736379600 | 183.43 | -0.69 | -0.37 | 182.22 | 183.88 | 179.525 | 554926 |
| 1736293200 | 184.12 | 0.34 | 0.19 | 185.18 | 185.55 | 179.7 | 534755 |
| 1736206800 | 183.78 | 2.35 | 1.30 | 184 | 186.819 | 182.88 | 603687 |
| 1735947600 | 181.43 | 3.41 | 1.92 | 178.89 | 181.6 | 177.5102 | 534672 |
| 1735861200 | 178.02 | -2.94 | -1.62 | 182.52 | 182.915 | 177.91 | 504038 |
| 1735688400 | 180.96 | 2.06 | 1.15 | 179.2 | 183.02 | 178.04 | 900994 |
| 1735602000 | 178.9 | 0.33 | 0.18 | 176.81 | 179.74 | 174.255 | 511189 |
| 1735342800 | 178.57 | -1.46 | -0.81 | 178.78 | 180.44 | 176.845 | 361303 |
| 1735256400 | 180.03 | -0.3 | -0.17 | 179.82 | 180.9 | 178.28 | 303210 |
| 1735077840 | 180.33 | 1.31 | 0.73 | 179.96 | 180.635 | 178.1839 | 197836 |
| 1734997200 | 179.02 | 0.93 | 0.52 | 178.41 | 180.135 | 176.65 | 458027 |
| 1734738000 | 178.09 | 2.95 | 1.68 | 174.98 | 182.06 | 173.22 | 2969881 |
| 1734651600 | 175.14 | -0.56 | -0.32 | 177.69 | 179.87 | 173.58 | 728926 |
| 1734565200 | 175.7 | -10.43 | -5.60 | 187.4 | 188.19 | 175.65 | 829207 |
| 1734478800 | 186.13 | -3.42 | -1.80 | 188.31 | 190 | 184.52 | 830825 |
| 1734392400 | 189.55 | -1.24 | -0.65 | 190.41 | 193.49 | 188.86 | 544868 |
| 1734133200 | 190.79 | -2.11 | -1.09 | 192.2 | 192.57 | 188.79 | 797612 |
| 1734046800 | 192.9 | -3.1 | -1.58 | 196.32 | 196.96 | 190.81 | 694695 |
| 1733960400 | 196 | -1.66 | -0.84 | 199.57 | 200.33 | 194.6 | 659789 |
| 1733874000 | 197.66 | -5.38 | -2.65 | 201 | 201.38 | 196.88 | 567158 |
| 1733787600 | 203.04 | -3.63 | -1.76 | 206.63 | 208 | 201.77 | 487112 |
| 1733528400 | 206.67 | -2.02 | -0.97 | 211.03 | 211.03 | 204.86 | 548834 |
| 1733442000 | 208.69 | -2.37 | -1.12 | 212.1 | 212.1 | 208.49 | 208087 |
| 1733355600 | 211.06 | -0.09 | -0.04 | 210.76 | 211.7 | 207.74 | 374499 |
| 1733269200 | 211.15 | -0.92 | -0.43 | 213.52 | 213.52 | 209.63 | 374897 |
| 1733182800 | 212.07 | 0.5 | 0.24 | 211.82 | 213.645 | 210.65 | 437202 |
| 1732917840 | 211.57 | 3.24 | 1.56 | 209.5 | 212.77 | 209.5 | 262496 |
| 1732750800 | 208.33 | -2.66 | -1.26 | 210.75 | 212.446 | 207.14 | 497324 |
| 1732664400 | 210.99 | -2.2 | -1.03 | 211.51 | 212.22 | 207.88 | 570143 |
| 1732578000 | 213.19 | 3.33 | 1.59 | 212.26 | 216.17 | 211.6501 | 728643 |
| 1732318800 | 209.86 | 2.45 | 1.18 | 208.71 | 211.335 | 208.435 | 501200 |
| 1732232400 | 207.41 | 5.57 | 2.76 | 200.8 | 209.5599 | 200.49 | 585136 |
| 1732146000 | 201.84 | -2.68 | -1.31 | 204.34 | 204.825 | 201.12 | 624179 |
| 1732059600 | 204.52 | 1.14 | 0.56 | 201.15 | 206.65 | 200.48 | 593653 |
| 1731973200 | 203.38 | -0.87 | -0.43 | 203.9 | 205.12 | 202.83 | 790435 |
| 1731714000 | 204.25 | -3.63 | -1.75 | 206.86 | 209.55 | 202.29 | 678231 |
| 1731627600 | 207.88 | 0.83 | 0.40 | 207.81 | 213.75 | 206.955 | 797797 |
| 1731541200 | 207.05 | 2.7 | 1.32 | 204.46 | 209.38 | 204.46 | 709116 |
| 1731454800 | 204.35 | -5.04 | -2.41 | 208.17 | 208.59 | 204.07 | 530219 |
| 1731368400 | 209.39 | 3.61 | 1.75 | 207.39 | 211.72 | 207.39 | 514022 |
| 1731109200 | 205.78 | -1.97 | -0.95 | 207 | 208.85 | 204.095 | 741698 |
| 1731022800 | 207.75 | -4.72 | -2.22 | 211.42 | 213.41 | 207.69 | 795383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
