ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WESCO International Inc

WESCO International Inc (WCC)

209,86
2,45
(1,18%)
Fechado 24 Novembro 6:00PM
209,86
0,00
(0,00%)
Após o horário de negociação: 9:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0053,4058,0011,7055,700,000,00 %05-
160,0048,6053,0017,8050,800,000,00 %0153-
165,0044,0047,7015,6045,850,000,00 %033-
170,0038,9042,8039,9940,855,3915,58 %15022/11/2024
175,0034,3037,9034,1336,100,000,00 %0254-
180,0029,4033,0025,2131,200,000,00 %070-
185,0024,2028,2023,4526,200,000,00 %0771-
190,0019,8024,0021,2021,904,4926,87 %22.09922/11/2024
195,0016,4018,8014,5017,600,000,00 %0331-
200,0013,0014,9014,5513,953,7734,97 %424022/11/2024
210,006,909,506,308,200,000,00 %04.121-
220,003,104,303,403,700,000,00 %0207-
230,001,151,651,401,400,000,00 %098-
240,000,251,650,400,950,000,00 %0480-
250,000,300,750,300,5250,000,00 %041-
260,000,700,750,700,7250,000,00 %0200-
270,000,250,750,250,500,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,051,150,320,600,000,00 %028-
160,000,050,950,100,500,000,00 %0139-
165,000,050,750,280,400,000,00 %076-
170,000,050,750,510,400,000,00 %0152-
175,000,100,750,610,4250,000,00 %0219-
180,000,151,750,400,950,000,00 %18022/11/2024
185,000,250,751,950,500,000,00 %042-
190,000,651,252,650,950,000,00 %038-
195,001,202,003,601,600,000,00 %058-
200,001,303,204,202,250,000,00 %0119-
210,004,508,907,706,700,000,00 %0221-
220,0010,9013,9014,5012,400,000,00 %020-
230,0018,6023,400,0021,000,000,00 %00-
240,0027,7032,500,0030,100,000,00 %00-
250,0037,7042,500,0040,100,000,00 %00-
260,0047,7052,500,0050,100,000,00 %00-
270,0057,7062,500,0060,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
tommydoyle.me2 tommydoyle.me2 10 minutos atrás
.
Truthsocial Truthsocial 28 minutos atrás
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 29 minutos atrás
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 30 minutos atrás
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 42 minutos atrás
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 47 minutos atrás
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 1 hora atrás
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 horas atrás
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 horas atrás
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 2 horas atrás
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 2 horas atrás
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 2 horas atrás
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 2 horas atrás
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 2 horas atrás
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 2 horas atrás
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 2 horas atrás
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 2 horas atrás
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 2 horas atrás
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 3 horas atrás
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 3 horas atrás
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 3 horas atrás
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 3 horas atrás
George,

It could be none of them.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock