ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Walker & Dunlop Inc

Walker & Dunlop Inc (WD)

98,75
0,48
( 0,49% )
Atualizado: 17:04:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0041,5046,400,0043,950,000,00 %00-
60,0036,5041,400,0038,950,000,00 %00-
65,0031,5036,400,0033,950,000,00 %00-
70,0026,5031,400,0028,950,000,00 %00-
75,0021,6026,000,0023,800,000,00 %00-
80,0016,5020,600,0018,550,000,00 %00-
85,0012,0015,200,0013,600,000,00 %00-
90,008,7010,700,009,700,000,00 %00-
95,003,007,700,005,350,000,00 %00-
100,000,104,802,402,450,000,00 %1011:30:06
105,000,754,800,752,7750,000,00 %03-
110,000,100,750,100,4250,000,00 %020-
115,000,200,750,200,4750,000,00 %012-
120,002,250,752,251,500,000,00 %01-
125,000,002,000,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,150,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,900,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-
85,000,110,350,110,230,000,00 %015-
90,000,154,800,152,4750,000,00 %06-
95,000,054,900,002,4750,000,00 %00-
100,000,805,503,573,150,000,00 %01-
105,005,009,002,457,000,000,00 %00-
110,0010,2013,500,0011,850,000,00 %00-
115,0015,2018,500,0016,850,000,00 %00-
120,0020,5023,500,0022,000,000,00 %00-
125,0024,0028,500,0026,250,000,00 %00-
130,0028,8033,500,0031,150,000,00 %00-
135,0033,6038,500,0036,050,000,00 %00-
140,0038,5043,400,0040,950,000,00 %00-
145,0043,7048,500,0046,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,291
(140,22%)
123,5M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
MGIHMillennium Group International Holdings Ltd
US$ 3,2405
(111,80%)
74,16M
ZCARZoomcar Holdings Inc
US$ 2,889
(102,03%)
57,87M
SKKSKK Holdings Limited
US$ 1,33
(77,81%)
50,09M
LNKSLinkers Industries Ltd
US$ 3,9999
(-58,29%)
2,68M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,11
(-42,11%)
1,73M
NEUPNeuphoria Therapeutics Inc
US$ 4,51
(-31,98%)
531,48k
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
1,28M
GTIGraphjet Technology
US$ 0,43
(-29,51%)
17,25M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
225,5M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2102
(48,03%)
198,05M
RGTIRigetti Computing Inc
US$ 14,33
(26,26%)
175,31M
SMXSMX Security Matters Public Company
US$ 0,3316
(52,11%)
164,98M
TrendTrade2016 TrendTrade2016 2 minutos atrás
KITT DAILY SHIFT AND LOST OF ROOM UNDER THE WEEKLY SPAN
KITT
ORCA ORCA 2 minutos atrás
BRO THE STOCK CAN NOT RUN WITHOUT ME IN IT.F OTIKO.
VDRM
Hi_Lo Hi_Lo 2 minutos atrás
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
glenn1919 glenn1919 2 minutos atrás
hovr.................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
underpar71 underpar71 2 minutos atrás
This deal and BP partnerships are unrelated. This financing doesn't impact anything other than outstanding shares once converted.
NWBO
fung_derf fung_derf 3 minutos atrás
You may be right about PFE.
I believe I got OGN as a spinoff from something else.
The only thing I could find on why I bought BVNRY was this...

fung_derf

Member Level
Re: None

Thursday, July 28, 2022 2:02:00 PM

Post#
PFE
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Golden Cross Golden Cross 3 minutos atrás
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 3 minutos atrás
The robots are back 
HWH
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR Power hour going to be explosive today and tomorrow!
ILLR
Matt24777 Matt24777 3 minutos atrás
VOLUME 190,000
PLYZ
Golden Cross Golden Cross 3 minutos atrás
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
tw0122 tw0122 4 minutos atrás
The robots retraced to .49 and want in on todays pumpathon action .60 +'20%
HWH
Acme Investments Acme Investments 4 minutos atrás
And........Here's your Sign! This is the only market left that hasn't reached all time highs!! What do you think it's moving for??
PHIL
fuagf fuagf 4 minutos atrás
Might have some in a restaurant years ago but now have even dropped back to the simple rice noodles i just posted about .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175582582 , with seasoning you describe. Always add my steamed vegetable, by itself it's even too simple for me.
LowFloatLopes LowFloatLopes 4 minutos atrás
The other ticker was just up 7000% percent ... This could open up a couple hundred percent tomorrow
LILMF
TrendTrade2016 TrendTrade2016 4 minutos atrás
KITT SHES READY FOR TOMORROW
KITT
jhnvtjll jhnvtjll 4 minutos atrás
Merry Christmas! (belated)

https://pbs.twimg.com/media/Fk1TaYCWQAEbN9f?format=jpg&name=900x900
koolmc koolmc 4 minutos atrás
yes 40 bucks worth lool,
HQGE
vlispxpert vlispxpert 4 minutos atrás
added .82's, adding dips here on out for $1+ booooom...jmho
novicetrader novicetrader 4 minutos atrás
AIRE thanks guys, sometimes the timing just clicks. Hey, something about CNTM is feeling nice too. Had a relative volume/price spike on Dec 19 & has somewhat held onto the 1+ mark since then. Its an extreme lowfloat(like 1+M shares),so let's watch that one too.I've been in & out of it few times in t
AIRE CNTM
glenn1919 glenn1919 5 minutos atrás
ampg......................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
awesomed007 awesomed007 5 minutos atrás
I’m sure spzi management knows all about the 3 or so 🤡’s at the most that sell shares every morning and post nonsense here all day, lol!! The same fools for which have put on ignore, block,😜
SPZI

Seu Histórico Recente