Dados Históricos Integrated Wellness Acquisition Corp - WEL | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.86	11.86	11.86	0	0	CS
4	-0.06	-0.503355704698	11.92	11.98	11.86	3857	11.94843859	CS
12	0.06	0.508474576271	11.8	12.08	11.79	15117	11.92402256	CS
26	0.26	2.24137931034	11.6	12.08	11.6	10598	11.85741629	CS
52	0.64	5.70409982175	11.22	12.08	11.21	10071	11.59917501	CS
156	8.89	299.326599327	2.97	12.415	2.97	20715	10.53153115	CS
260	8.89	299.326599327	2.97	12.415	2.97	12442	10.53153115	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293200	11.86	0	0.00	11.86	11.86	11.86	0
1736206800	11.86	0	0.00	11.86	11.86	11.86	0
1735947600	11.86	0	0.00	11.86	11.86	11.86	0
1735861200	11.86	0	0.00	11.86	11.86	11.86	0
1735688400	11.86	0	0.00	11.86	11.86	11.86	0
1735602000	11.86	0	0.00	11.86	11.86	11.86	0
1735342800	11.86	0	0.00	11.86	11.86	11.86	0
1735256400	11.86	0	0.00	11.86	11.86	11.86	0
1735077840	11.86	0	0.00	11.86	11.86	11.86	0
1734997200	11.86	0	0.00	11.86	11.86	11.86	0
1734738000	11.86	0	0.00	11.86	11.86	11.86	0
1734651600	11.86	0	0.00	11.86	11.86	11.86	0
1734565200	11.86	0	0.00	11.86	11.86	11.86	0
1734478800	11.86	0	0.00	11.86	11.86	11.86	0
1734392400	11.86	0	0.00	11.86	11.86	11.86	0
1734133200	11.86	-0.09	-0.75	11.98	11.98	11.86	1201
1734046800	11.95	0	0.00	11.95	11.95	11.95	188
1733960400	11.95	0.03	0.25	11.95	11.95	11.95	68014
1733874000	11.92	0	0.00	11.92	11.92	11.92	10
1733787600	11.92	0	0.00	11.85	11.92	11.85	12
1733528400	11.92	0	0.00	11.92	11.92	11.92	134
1733442000	11.92	0	0.00	11.92	11.92	11.92	54
1733355600	11.92	-0.01	-0.08	11.92	11.92	11.92	109
1733269200	11.93	0	0.00	11.93	11.945	11.93	616786
1733182800	11.93	0.03	0.25	11.93	11.93	11.93	56922
1732917840	11.9001	0	0.00	11.9	11.9001	11.9	5139
1732750800	11.9	-0.01	-0.08	11.9	11.9	11.9	518
1732664400	11.91	0	0.00	11.88	11.91	11.88	23
1732578000	11.91	0.01	0.08	11.91	11.91	11.91	1002
1732318800	11.9	0.02	0.17	11.9	11.905	11.9	29582
1732232400	11.88	0.02	0.17	11.86	11.9	11.86	21419
1732146000	11.86	0	0.00	11.89	11.89	11.86	7
1732059600	11.86	0	0.00	11.86	11.86	11.86	290
1731973200	11.86	-0.02	-0.17	11.87	11.87	11.86	1040
1731714000	11.88	0.02	0.17	11.88	11.88	11.88	1031
1731627600	11.86	0	0.00	11.86	11.86	11.86	9
1731541200	11.86	-0.02	-0.17	11.86	11.86	11.86	25103
1731454800	11.88	0.04	0.34	11.79	11.88	11.79	508
1731368400	11.84	0	0.00	11.86	11.86	11.84	482
1731109200	11.84	0	0.00	11.84	11.84	11.84	300
1731022800	11.84	-0.02	-0.17	11.86	11.88	11.84	2174
1730936400	11.86	0	0.00	11.86	11.86	11.86	17
1730850000	11.86	0.01	0.11	11.86	11.86	11.86	2114
1730763600	11.8474	-0.01	-0.11	11.79	11.8474	11.79	164
1730500800	11.86	0	0.00	11.82	11.86	11.82	1331
1730414400	11.86	0	0.00	11.86	11.86	11.86	6596
1730328000	11.86	0	0.00	11.86	11.86	11.86	297
1730241600	11.86	0	0.00	11.9	11.9	11.86	324
1730155200	11.8599	0.01	0.08	11.85	11.86	11.83	2306
1729896000	11.85	-0.01	-0.08	11.8	11.86	11.8	3571
1729809600	11.86	0.01	0.08	12.01	12.01	11.82	5404
1729723200	11.85	0	0.00	11.85	11.85	11.85	146
1729636800	11.85	0	0.00	11.85	11.85	11.85	115
1729550400	11.85	0.03	0.25	11.86	11.86	11.8	1406
1729291200	11.8201	-0.03	-0.25	11.85	11.85	11.82	697
1729204800	11.85	0.03	0.25	11.8499	11.85	11.83	1386
1729118400	11.82	0.02	0.17	11.82	11.85	11.82	440
1729032000	11.8	0	0.00	11.8	11.8	11.8	0
1728945600	11.8	-0.07	-0.59	11.8191	11.8191	11.8	2602
1728686400	11.87	0.06	0.51	12.02	12.02	11.87	200
1728600000	11.81	0	0.00	11.87	11.87	11.81	1
1728513600	11.81	0	0.00	11.81	11.81	11.81	1
1728427200	11.81	0.01	0.08	11.82	11.82	11.81	20792

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Wellness Acquisition Corp (WEL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Wellness Acquisition Corp (WEL) Histórico

Integrated Wellness Acquisition Corp (WEL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo