Dados Históricos Integrated Wellness Acquisition Corp - WEL | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.86	11.86	11.86	0	0	CS
4	0	0	11.86	11.86	11.86	0	0	CS
12	0.01	0.084388185654	11.85	12.08	11.85	14867	11.92889059	CS
26	0.2	1.71526586621	11.66	12.08	11.66	10543	11.86180956	CS
52	0.59	5.23513753327	11.27	12.08	11.23	7189	11.74599299	CS
156	1.96	19.797979798	9.9	12.415	9.87	19421	10.57674071	CS
260	8.89	299.326599327	2.97	12.415	2.97	12393	10.53153115	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490000	11.86	0	0.00	11.86	11.86	11.86	0
1739403600	11.86	0	0.00	11.86	11.86	11.86	0
1739317200	11.86	0	0.00	11.86	11.86	11.86	0
1739230800	11.86	0	0.00	11.86	11.86	11.86	0
1738971600	11.86	0	0.00	11.86	11.86	11.86	0
1738885200	11.86	0	0.00	11.86	11.86	11.86	0
1738798800	11.86	0	0.00	11.86	11.86	11.86	0
1738712400	11.86	0	0.00	11.86	11.86	11.86	0
1738626000	11.86	0	0.00	11.86	11.86	11.86	0
1738366800	11.86	0	0.00	11.86	11.86	11.86	0
1738280400	11.86	0	0.00	11.86	11.86	11.86	0
1738194000	11.86	0	0.00	11.86	11.86	11.86	0
1738107600	11.86	0	0.00	11.86	11.86	11.86	0
1738021200	11.86	0	0.00	11.86	11.86	11.86	0
1737762000	11.86	0	0.00	11.86	11.86	11.86	0
1737675600	11.86	0	0.00	11.86	11.86	11.86	0
1737589200	11.86	0	0.00	11.86	11.86	11.86	0
1737502800	11.86	0	0.00	11.86	11.86	11.86	0
1737157200	11.86	0	0.00	11.86	11.86	11.86	0
1737070800	11.86	0	0.00	11.86	11.86	11.86	0
1736984400	11.86	0	0.00	11.86	11.86	11.86	0
1736898000	11.86	0	0.00	11.86	11.86	11.86	0
1736811600	11.86	0	0.00	11.86	11.86	11.86	0
1736552400	11.86	0	0.00	11.86	11.86	11.86	0
1736379600	11.86	0	0.00	11.86	11.86	11.86	0
1736293200	11.86	0	0.00	11.86	11.86	11.86	0
1736206800	11.86	0	0.00	11.86	11.86	11.86	0
1735947600	11.86	0	0.00	11.86	11.86	11.86	0
1735861200	11.86	0	0.00	11.86	11.86	11.86	0
1735688400	11.86	0	0.00	11.86	11.86	11.86	0
1735602000	11.86	0	0.00	11.86	11.86	11.86	0
1735342800	11.86	0	0.00	11.86	11.86	11.86	0
1735256400	11.86	0	0.00	11.86	11.86	11.86	0
1735077840	11.86	0	0.00	11.86	11.86	11.86	0
1734997200	11.86	0	0.00	11.86	11.86	11.86	0
1734738000	11.86	0	0.00	11.86	11.86	11.86	0
1734651600	11.86	0	0.00	11.86	11.86	11.86	0
1734565200	11.86	0	0.00	11.86	11.86	11.86	0
1734478800	11.86	0	0.00	11.86	11.86	11.86	0
1734392400	11.86	0	0.00	11.86	11.86	11.86	0
1734133200	11.86	-0.09	-0.75	11.98	11.98	11.86	1201
1734046800	11.95	0	0.00	11.95	11.95	11.95	188
1733960400	11.95	0.03	0.25	11.95	11.95	11.95	68014
1733874000	11.92	0	0.00	11.92	11.92	11.92	10
1733787600	11.92	0	0.00	11.85	11.92	11.85	12
1733528400	11.92	0	0.00	11.92	11.92	11.92	134
1733442000	11.92	0	0.00	11.92	11.92	11.92	54
1733355600	11.92	-0.01	-0.08	11.92	11.92	11.92	109
1733269200	11.93	0	0.00	11.93	11.945	11.93	616786
1733182800	11.93	0.03	0.25	11.93	11.93	11.93	56922
1732917840	11.9001	0	0.00	11.9	11.9001	11.9	5139
1732750800	11.9	-0.01	-0.08	11.9	11.9	11.9	518
1732664400	11.91	0	0.00	11.88	11.91	11.88	23
1732578000	11.91	0.01	0.08	11.91	11.91	11.91	1002
1732318800	11.9	0.02	0.17	11.9	11.905	11.9	29582
1732232400	11.88	0.02	0.17	11.86	11.9	11.86	21419
1732146000	11.86	0	0.00	11.89	11.89	11.86	7
1732059600	11.86	0	0.00	11.86	11.86	11.86	290
1731973200	11.86	-0.02	-0.17	11.87	11.87	11.86	1040
1731714000	11.88	0.02	0.17	11.88	11.88	11.88	1031
1731627600	11.86	0	0.00	11.86	11.86	11.86	9

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Wellness Acquisition Corp (WEL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Wellness Acquisition Corp (WEL) Histórico

Integrated Wellness Acquisition Corp (WEL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios