ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
137,91
0,03
(0,02%)
Fechado 24 Novembro 6:00PM
137,97
0,06
(0,04%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0042,1044,7023,4843,400,000,00 %00-
97,5039,6042,6035,5041,100,000,00 %00-
100,0037,1040,1034,6238,60-0,000,00 %03-
105,0032,1035,2028,9033,650,000,00 %044-
110,0027,1029,9026,5928,500,000,00 %0191-
115,0021,4023,7022,1022,550,000,00 %0520-
120,0018,0019,5018,1918,750,000,00 %0234-
125,0013,2014,0011,9613,600,000,00 %0118-
130,008,309,309,508,800,000,00 %0134-
135,004,007,105,105,550,050,99 %1334422/11/2024
140,002,102,352,052,225-0,40-16,33 %796322/11/2024
145,000,701,850,721,275-0,19-20,88 %24623122/11/2024
150,000,150,300,290,2250,000,00 %095-
155,000,100,750,100,4250,000,00 %030-
160,000,000,950,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,300,750,300,5250,000,00 %0320-
97,502,000,952,001,4750,000,00 %043-
100,000,010,950,010,480,000,00 %0106-
105,000,470,950,470,710,000,00 %074-
110,000,200,750,200,4750,000,00 %0139-
115,000,050,250,050,15-0,50-90,91 %17222/11/2024
120,000,050,150,260,100,000,00 %0166-
125,000,250,400,350,325-0,10-22,22 %320922/11/2024
130,000,650,800,780,7250,000,00 %27122/11/2024
135,001,352,101,751,7250,000,00 %090-
140,003,705,803,804,750,000,00 %029-
145,007,209,100,008,150,000,00 %00-
150,0010,6013,0026,1111,800,000,00 %00-
155,0016,4017,900,0017,150,000,00 %00-
160,0020,2024,100,0022,150,000,00 %00-
165,0025,7028,300,0027,000,000,00 %00-
170,0030,7033,300,0032,000,000,00 %00-
175,0035,8038,400,0037,100,000,00 %00-
180,0040,2043,300,0041,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
CrashOverride CrashOverride 3 minutos atrás
AstraZeneca has a PD-L1, Imfinizi, which should be covered under the combination patent as well.
NWBO
flipper44 flipper44 3 minutos atrás
“Application Date
25.03.2024
Publication Number
20240382572
Publication Date
21.11.2024”

That would correctly align with the same time frame in the 10Q NWBO and a Combination pharma were designing combination trial.
NWBO
janga janga 4 minutos atrás
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo
NBRI
Monksdream Monksdream 5 minutos atrás
WDAY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hgouvIMG_3449.gif
WDAY
resx18 resx18 6 minutos atrás
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **** were part of my group until he left last week
CBDW
fuagf fuagf 7 minutos atrás
For all the reasons there are - "The Democrats didn't so much lose touch with the electorate, as the electorate lost touch with reality."

And more disinformation than ever before helped to creat that situation.

Plus the fact that in tough times incumbent governments te
Monksdream Monksdream 7 minutos atrás
FI anew 52/week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/24/amfqeIMG_3448.gif
FI
biotechinvestor1 biotechinvestor1 8 minutos atrás
The reason to wait until now is likely 2 fold;

1) see if there is it there there (i.e. see if alteogen's phase 3 was successful). No need to sue them if their phase 3 had failed

2) take time to prepare for a strong case. This is why Halo hired the chief legal officer of
HALO
Ricorich Ricorich 8 minutos atrás

The show is about to start!

QBTS 
QBTS
Myth Myth 8 minutos atrás
Took the Raiders + 12 1/2 w/ 49ers under 51 1/2

Ravens under 57 1/2 w/ Eagles under 55 1/2

can'r believe the Panthers giving KC a game ....

and don't get me started on the Cowboys..lol...
martyDg martyDg 9 minutos atrás
Nah, that set sail months ago. I don't chase stocks.
NWBO
Investor082 Investor082 9 minutos atrás
I will be sure to remind you in Q1 and then again in Q2, 2025, if they dangle another carrot!
NWBO
Monksdream Monksdream 9 minutos atrás
CRWD 10 Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/sieivIMG_3447.gif
CRWD
Myth Myth 11 minutos atrás
LOL !

I still laugh when I see those 3 in the Ibox.....
flipper44 flipper44 12 minutos atrás
I didn’t read further than your first sentence. You are wrong.
NWBO
Investor082 Investor082 13 minutos atrás
Personally, I think you are a paid pumper and your job is to attract as many bag holders as possible. It’s evident from the fact that you have been at it for over a decade and do not care about opportunity cost.

You have no problem gaslighting the names of the 3-4 big pharmas but maki
NWBO
NELNEL NELNEL 13 minutos atrás
It sounds like there would only be 10,000 recoil kits for training on the older formats. None for the new IVAS 1.2. gbb777 is that right?
VTSI
alphapuppy alphapuppy 13 minutos atrás
Marty, please clarify if you don't own the stock and you're not shorting. Why are you here constantly posting? What drives you and what incentivizes you to be here? Honest question.
NWBO
Myth Myth 13 minutos atrás
you would have loved it nelson....

that song was written for Bobby Hatfield, and he loved singing it...
nagoya1 nagoya1 14 minutos atrás
Is that what it's called. How's yours coming along. Fnma
FNMA
stockdoc2 stockdoc2 15 minutos atrás
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
stockdoc2 stockdoc2 15 minutos atrás
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
Monksdream Monksdream 15 minutos atrás
DELL, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hjeggIMG_3446.gif
DELL

Seu Histórico Recente

Delayed Upgrade Clock