ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

41,15
-1,72
(-4,01%)
Fechado 02 Fevereiro 6:00PM
41,148
-0,002
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,008,5012,106,4610,300,000,00 %00-
32,007,3011,107,629,200,000,00 %01-
33,006,5010,107,708,300,000,00 %02-
34,005,709,107,307,40-0,70-8,75 %752831/01/2025
35,004,108,105,746,10-0,36-5,90 %3.75049531/01/2025
36,003,107,104,715,10-2,03-30,12 %3.44042731/01/2025
37,002,205,704,403,95-1,35-23,48 %452231/01/2025
38,002,455,002,653,725-2,25-45,92 %1.00016131/01/2025
39,000,804,101,652,45-1,18-41,70 %21012831/01/2025
40,000,502,350,941,425-0,81-46,29 %4345531/01/2025
41,000,400,650,550,525-0,95-63,33 %46384231/01/2025
42,000,150,350,350,25-0,65-65,00 %461.10631/01/2025
43,000,050,200,140,125-0,26-65,00 %4655631/01/2025
44,000,050,150,150,100,000,00 %0353-
45,000,050,100,050,075-0,06-54,55 %217731/01/2025
46,000,040,250,040,1450,000,00 %050-
47,000,200,750,200,4750,000,00 %017-
48,000,170,700,170,4350,000,00 %016-
49,000,160,750,160,4550,000,00 %012-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,050,150,050,100,000,00 %0322-
32,000,331,000,330,6650,000,00 %0139-
33,000,050,750,050,400,000,00 %0205-
34,000,100,100,100,100,000,00 %0184-
35,000,050,100,050,0750,000,00 %120131/01/2025
36,000,050,400,100,2250,000,00 %0150-
37,000,050,200,120,1250,0220,00 %134831/01/2025
38,000,100,700,120,40-0,04-25,00 %127631/01/2025
39,000,301,050,350,675-0,05-12,50 %1536531/01/2025
40,000,600,800,780,700,2341,82 %622631/01/2025
41,000,901,501,301,200,3030,00 %806231/01/2025
42,001,102,202,001,65-0,01-0,50 %3912931/01/2025
43,001,003,301,972,150,5942,75 %11631/01/2025
44,002,555,000,003,7750,000,00 %00-
45,002,756,508,304,6250,000,00 %010-
46,003,807,200,005,500,000,00 %00-
47,004,708,7011,706,700,000,00 %00-
48,005,709,700,007,700,000,00 %00-
49,006,7010,300,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
doccjc doccjc 4 minutos atrás
Highly unethical and illegal reporting false information. I hope someone takes action on your a$$
RDGL
XMaster2023 XMaster2023 4 minutos atrás
Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st
NWBO
BDEZ BDEZ 4 minutos atrás
WCVC form 10 still in wait
zab zab 4 minutos atrás
https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.
BDEZ BDEZ 5 minutos atrás
SHIB
BDEZ BDEZ 5 minutos atrás
PEPE
BDEZ BDEZ 5 minutos atrás
DOGE
BDEZ BDEZ 5 minutos atrás
BTC
BDEZ BDEZ 5 minutos atrás
DPLS
DPLS
BDEZ BDEZ 5 minutos atrás
happy sunday bbcers....
Patrick Bateman Patrick Bateman 6 minutos atrás
Of course it's a "wannabe" company with a "wannabe" CEO. 

That describes literally every company on the OTC

There's a reason why it's .0001. 

It's a lotto play. Chances ain't great but we've decided to spin the wheel and take our chances. 
PSRU
boston745 boston745 6 minutos atrás
Jan 31st - Philadelphia plane crash: What we know so far after jet with 6 aboard goes down - Business class jet (engine failure?)

In Philadelphia, doorbell cameras captured footage of the plane plunging in a streak of white and exploding as it hit the ground near a shopping mall and m
BDEZ BDEZ 6 minutos atrás
NATO Sec. Rutte just agreed with 47 on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negotiations with President Trump. E
Scratchgolf Scratchgolf 6 minutos atrás
We are about 2 weeks away from finding out if UBQU goes forward or back to the EM. The volume has dried up thanks in part to our efforts in telling the real story.
I would think the insiders are thinking that us shareholders are shooting ourselves is in our own feet, but with a no-bid, only t
UBQU
Gmenfan Gmenfan 7 minutos atrás
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
BDEZ BDEZ 7 minutos atrás
wicked snowstorm last night, blew over terrible..now all melting, just crazy here.
LCJR LCJR 7 minutos atrás
Perfect, getting ready to make another large purchase. Beautiful. 
XLMUSD
Gmenfan Gmenfan 7 minutos atrás
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
bigtalan bigtalan 7 minutos atrás
Lilly could be the BP that will take this to new heights . IMO . Now we wait for this EOY shareholder letter and what it explains GLTA
RSPI
dennisdave dennisdave 8 minutos atrás
well Im not going to stick around to find out. After UK approval I expect the stock to settle +$1 will sell and close the book on this nightmare
NWBO
BDEZ BDEZ 8 minutos atrás
39 now 02, 40's today & tomorrow then cold comes in
ExtremelyBullishZig ExtremelyBullishZig 8 minutos atrás
I thought my comment of 5.85 was almost enough for you to give me a clown emoji....now it is a mathematical point on your map?

5.85 is coming...
AVXL
zab zab 8 minutos atrás
https://www.msn.com/en-us/news/opinion/we-re-not-going-to-be-the-stupid-country-any-longer-trump-fumes-at-wsj-op-ed-bashing-tariffs/ar-AA1yhyim?ocid=msedgntp&pc=U531&cvid=3132fb0631ae44829cf51a5876519a8a&ei=20

Yes trump, you are making America a stupid nation.
firebag1 firebag1 9 minutos atrás
He’s been buying for awhile now. Nothing big just adding away while peeps lose interest or spook and sell.
CGAC

Seu Histórico Recente

Delayed Upgrade Clock