ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WEX Inc

WEX Inc (WEX)

184,06
2,00
(1,10%)
Fechado 04 Fevereiro 6:00PM
184,06
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0047,5052,000,0049,750,000,00 %00-
140,0042,5047,000,0044,750,000,00 %00-
145,0037,5042,000,0039,750,000,00 %00-
150,0033,0037,300,0035,150,000,00 %00-
155,0028,0032,700,0030,350,000,00 %00-
160,0023,5028,3020,0025,900,000,00 %01-
165,0019,5023,400,0021,450,000,00 %00-
170,0015,0019,0016,2017,000,000,00 %01-
175,0011,5015,5010,9513,500,000,00 %012-
180,008,0011,808,059,900,000,00 %02-
185,005,108,905,007,000,000,00 %099-
190,003,106,804,874,951,3739,14 %1501304/02/2025
195,001,455,103,403,2750,000,00 %05-
200,000,104,901,892,500,148,00 %1503504/02/2025
210,000,054,801,952,4250,000,00 %081-
220,000,604,800,212,700,000,00 %03-
230,001,354,801,353,0750,000,00 %02-
240,006,394,806,395,5950,000,00 %038-
250,002,254,802,253,5250,000,00 %08-
260,001,854,801,853,3250,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,104,800,002,450,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,504,802,552,650,000,00 %02-
150,000,204,902,252,550,000,00 %01-
155,000,204,901,552,550,000,00 %03-
160,000,052,402,451,2250,000,00 %01-
165,000,204,700,002,450,000,00 %00-
170,001,404,003,002,701,0050,00 %11604/02/2025
175,002,304,504,003,400,000,00 %503004/02/2025
180,003,908,504,406,200,000,00 %04-
185,006,008,209,707,100,000,00 %010-
190,008,7013,100,0010,900,000,00 %00-
195,0012,0015,700,0013,850,000,00 %00-
200,0016,3020,5023,5818,400,000,00 %01-
210,0024,8029,000,0026,900,000,00 %00-
220,0034,5038,400,0036,450,000,00 %00-
230,0044,0048,5045,9046,250,000,00 %00-
240,0054,0057,900,0055,950,000,00 %00-
250,0063,9068,000,0065,950,000,00 %00-
260,0073,7078,000,0075,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ESCAEscalade Inc
US$ 24,60
(64,11%)
1
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
6
TWINTwin Disc Inc
US$ 17,88
(58,93%)
169
IBACIB Acquisition Corporation
US$ 16,24
(58,90%)
62
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
12
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
1
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
INBXInhibrx Biosciences Inc
US$ 9,01
(-30,21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,8345
(39,78%)
21,12M
CYNCYNGN Inc
US$ 0,0809
(13,94%)
18,08M
UPCUniverse Pharmaceuticals Inc
US$ 0,3599
(33,35%)
12,92M
ASSTAsset Entities Inc
US$ 0,7135
(29,89%)
8,53M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,445
(44,50%)
7,6M
RobotDroid RobotDroid 3 minutos atrás
So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some
NWBO
tenac tenac 3 minutos atrás
Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]
Uncle Monkey Uncle Monkey 5 minutos atrás
so fsr today?
CBRF
nwsun nwsun 5 minutos atrás
Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?
SFLM
RobotDroid RobotDroid 6 minutos atrás
After all, mute, inept and full of GRIFT is the nwbo MO.
NWBO
subslover subslover 6 minutos atrás
SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate
HYSR
RobotDroid RobotDroid 7 minutos atrás
It's where the dummies congregate.
NWBO
nwsun nwsun 9 minutos atrás
Looking at a 5 year chart of this stock it looks like a bear etf.
ADTX
budfoxfun budfoxfun 9 minutos atrás
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RobotDroid RobotDroid 9 minutos atrás
Dream on, this will never ever happen.
NWBO
DoubleDouble DoubleDouble 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nxjmuIMG_2977.jpeg
YBCN
WojD40 WojD40 11 minutos atrás
Blame them for what? The ‘delay’ in a process that varies wildly in scope and complexity and was never assigned a deadline in the first place? I imagine the MAA is at least as complicated as building a house. How often does that happen ‘on time’? The company doesn’t update so as to avoid the kind of
NWBO
exwannabe exwannabe 11 minutos atrás
• Drugs appearing on this list are typically those that are already approved or are expected to receive regulatory approval soon.
...
• If Mircidencel is still in the regulatory approval process, its inclusion in NHS documentation could indicate that approval is anticipated.
...
NWBO
floblu14 floblu14 13 minutos atrás
Barbara Fiacco is a lawyer representing Enanta, correct? CORRECT!
She has represented leading pharmaceutical and life sciences clients in significant patent infringement lawsuits that have resulted in summary judgment or other favorable outcomes for her clients.

Also,
D
ENTA
Capt Caveman Capt Caveman 14 minutos atrás
short volume percentage
10.61% 2-4-25

OTCShortReport.com

DBMM
DBMM
The ELTP King The ELTP King 15 minutos atrás
********** NEW! **********

LOXAPINE SUCCINATE
ANDA #076868 SUPPL-12
ELITE LABS INC
Status: Labeling Approval

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=076868
ELTP
TechandBio TechandBio 16 minutos atrás
Should see the 60's! core holding in my IRA was $7.00 not that long ago need the foresight to really hit these home runs!
AKRO
jordan95 jordan95 18 minutos atrás
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII
10thMountain 10thMountain 18 minutos atrás
It needs a good catalyst. One with substance, and no fluff
FDCT
shadolane shadolane 20 minutos atrás
Thank you for your reply.
AMRN
KenKong KenKong 21 minutos atrás
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Roboto, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Critical projects in Alaska like Ambler Road and Pebble Mine and oil and gas exploration in ANWR which are held up by radica
NAK
rolvram rolvram 22 minutos atrás
Deepseek is lying and used 5k H-100
NVDA
TechandBio TechandBio 22 minutos atrás
Fat synthesizer oral drug best in class SGMT Break through designation can apply for approval with Phase 3 after 1 year if the data follows their phase2b readout. Tam for Mash and Obesity will be over a quarter trillion in the coming years.


Pediatric Nash for SGMT i Pediatr
AKRO MDGL SGMT
Chiron Chiron 25 minutos atrás
The exciting deal should see this hit .0006 and then collapse to .0003
ASII

Seu Histórico Recente

Delayed Upgrade Clock