ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

86,47
-0,84
(-0,96%)
Fechado 28 Dezembro 6:00PM
86,47
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0034,6038,700,0036,650,000,00 %00-
55,0030,8034,000,0032,400,000,00 %00-
60,0024,5029,000,0026,750,000,00 %00-
65,0020,2024,500,0022,350,000,00 %00-
70,0015,1019,500,0017,300,000,00 %00-
75,0010,1014,500,0012,300,000,00 %00-
80,006,3010,0015,678,150,000,00 %00-
85,002,906,002,804,450,000,00 %01-
90,000,604,901,102,750,000,00 %01-
95,000,650,700,000,6750,000,00 %00-
100,000,151,502,300,8250,000,00 %015-
105,000,003,000,000,000,000,00 %00-
110,000,002,750,000,000,000,00 %00-
115,000,530,750,530,640,000,00 %060-
120,000,002,750,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,003,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,002,350,000,000,000,00 %00-
60,000,002,400,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,051,500,000,7750,000,00 %00-
80,000,251,700,500,9750,000,00 %039-
85,000,904,803,102,850,000,00 %07-
90,002,106,306,004,200,000,00 %01-
95,006,5010,000,008,250,000,00 %00-
100,0011,2015,000,0013,100,000,00 %00-
105,0016,0020,500,0018,250,000,00 %00-
110,0021,4025,500,0023,450,000,00 %00-
115,0026,0030,500,0028,250,000,00 %00-
120,0031,0035,200,0033,100,000,00 %00-
125,0036,0040,500,0038,250,000,00 %00-
130,0041,0045,500,0043,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
cjstocksup cjstocksup 2 minutos atrás
https://x.com/WallStreetApes/status/1873050975390375937
demonsmith demonsmith 3 minutos atrás
Your going to need more news to get this to move any more thin has volume as dried up
HLLK
tdbowieknife tdbowieknife 3 minutos atrás
That is correct... and makes my point. Those could just be "dropped" because they were never an operating business. They were nothing but a concept. On the other hand. Pretzel Haus was an operating business that left a trail of debt, judgments and fraud. That cannot just be dripped until is obligati
GRLT
skitahoe skitahoe 3 minutos atrás
The MM's are only too happy to work with Institutions to do their bidding.   They will also go short themselves to fill the order. 

Gary 
NWBO
glenn1919 glenn1919 4 minutos atrás
KORE.........................nice move.....https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
iclight iclight 4 minutos atrás
You’ve been hyping this POS for 10 years while I’ve been gratified by good investment decisions.

Babble some more about irrelevant garbage.
NWBO
nowwhat2 nowwhat2 4 minutos atrás
Channel Of Destiny......or in other words ;


https://investorshub.advfn.com/uimage/uploads/2024/12/28/wmnvrxrp_121212_28_capt_11am_collage_chan_dest_resist.jpg

\
XRPUSD
GoodGuyBill GoodGuyBill 5 minutos atrás
Hear! Hear!
NWBO
sumbuysumsell sumbuysumsell 5 minutos atrás
In a prior analytical life we had a saying that our work products were 'good enough for who they were for', this usually applied when management provided fewer resources than we thought necessary to appropriately answer their questions. I often think these management teams are today drooling at the
AVXL
iclight iclight 5 minutos atrás
Merck has nothing to do with NWBO. This company is all about the trainwreck P3 which they had zero confidence in submitting to the only market that matters.
NWBO
cptbac cptbac 6 minutos atrás
Look at the volume leading up to 5-10. Be just under the 13D requirements @ the end of April. Start buying to have to file then dump not passing the 10 day threshold. Might not be exactly at 100 million but pretty damn close.
NWBO
3331 3331 6 minutos atrás
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
Lakota-45 Lakota-45 6 minutos atrás
Yep, I agree, . . . and that's why I have all of them on - "IGNORE" !!!

~ Lol

~ $WDLF ~
WDLF
johnydollar johnydollar 7 minutos atrás
It won't be the first time someone spams the board with the TRUTH.....

Right..........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
boi568 boi568 7 minutos atrás
No. They didn't post a link (they posted the graphic) and if you are familiar with Stocktwits, you'll know it's now hopelessly buried.

I did, however, post this information and its source some days ago when it was fresh and I think everyone but you and perhaps frrol saw that.
AVXL
3331 3331 7 minutos atrás
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
CherryTree1 CherryTree1 8 minutos atrás
What NWBO trial failed?
They had one for prostate cancer that they never followed through on by know of none that failed.
NWBO
surfkast surfkast 8 minutos atrás
[pre]

Financials lists the Income Statement, Balance Sheet and Cash Flow statements (annual and quaterly) reported.
Name BRL in Million except per share data

TTM
2023
2022
2021
2020
2019
2018
2017
2016
HMBL
Investor082 Investor082 8 minutos atrás
The pumpers are already positioning the company for the following (post UK approval):

1) Revenue recognition from UK will be swift, particularly with support of $50M in additional financing available.

2) New combo trial endpoints will allow quick results.

NWBO
iclight iclight 8 minutos atrás
Has nothing to do with what I said. But you don’t understand how drugs are approved so keep blabbering.
NWBO
WORTHWHILE WORTHWHILE 9 minutos atrás
So little in the market and available.  I usually have an open bid @0.025, I did not get any.  Usually on drinks and drabs of small amounts from old shareholders cleaning out for tax reasons from now till end of year.  Maybe?
BWTX
Biotechotcguy Biotechotcguy 9 minutos atrás
Garbage management end of story. 
BLPG
4C 4C 10 minutos atrás
When the MM's lose interest here, it's done.

They've been toying with the spread for months.
UNVC
CherryTree1 CherryTree1 10 minutos atrás
more than 20 weeks per my calculations . . . so does that even make sense.
Curve is a alleging this Big Money investor believed NWBO/DCVAX was going to be a Big success with the announcement and accumulated 100 million shares which was about $75 million at the time). Was there news 20 weeks (
NWBO
Biotechotcguy Biotechotcguy 10 minutos atrás
Fam they already said commercialization starts in 2025. Their partner Aran R&D has also stated such (check their website and LinkedIn) Aran R&D doesn't play around they are heavy hitters in the medical tech space (just look at their portfolio and exits). Turn your phone off for a few months then che
DROR

Seu Histórico Recente

Delayed Upgrade Clock