ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

48,50
-1,48
( -2,96% )
Atualizado: 15:57:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5021,0022,800,0021,900,000,00 %00-
30,0018,3019,3027,2918,800,000,00 %02-
32,5015,7017,500,0016,600,000,00 %00-
35,0013,3013,8032,3013,550,000,00 %030-
37,5011,1011,500,0011,300,000,00 %00-
40,008,5010,3010,639,400,000,00 %030-
42,506,107,1016,526,600,000,00 %05-
45,004,104,408,004,250,000,00 %06-
47,502,502,602,602,55-10,10-79,53 %621015:36:03
50,001,251,401,301,325-1,40-51,85 %7149115:56:32
52,500,550,650,350,60-0,65-65,00 %54164015:03:20
55,000,200,300,220,25-0,22-50,00 %6936115:49:02
57,500,050,200,140,125-0,01-6,67 %191.39615:04:27
60,000,050,150,100,10-0,01-9,09 %3153715:23:09
62,500,050,100,060,075-0,04-40,00 %1825014:48:36
65,000,010,150,050,080,04400,00 %41.19212:04:05
67,500,050,350,250,200,000,00 %0164-
70,000,050,150,150,100,10200,00 %31.06115:08:01

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,750,000,000,000,00 %00-
30,000,050,100,050,0750,000,00 %02.633-
32,500,200,750,200,4750,000,00 %0178-
35,000,050,750,050,400,000,00 %0546-
37,500,150,100,060,125-0,09-60,00 %17414:21:34
40,000,100,200,100,15-0,09-47,37 %545.95212:38:14
42,500,300,400,200,35-0,08-28,57 %18712:13:53
45,000,700,800,700,750,1937,25 %231.31714:54:06
47,501,501,651,501,5750,4036,36 %7119615:20:09
50,002,803,002,752,900,6027,91 %716.92615:33:53
52,504,604,904,604,750,9526,03 %446615:18:04
55,006,707,106,586,900,9817,50 %3346914:47:00
57,509,109,408,009,250,8712,20 %129112:08:19
60,0011,6011,8011,8011,701,5815,46 %611.80615:45:35
62,5013,9014,4012,0014,150,000,00 %064-
65,0016,5016,8011,0016,650,000,00 %0318-
67,5018,8019,6014,1219,200,000,00 %023-
70,0021,4021,9018,2021,650,000,00 %0144-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 4,42
(703,64%)
45,75M
RELIReliance Global Group Inc
US$ 3,475
(189,58%)
98,5M
TRAWTraws Pharma Inc
US$ 12,40
(147,01%)
26,49M
CHEKCheck Cap Ltd
US$ 1,385
(134,75%)
21,36M
RAPTRAPT Therapeutics Inc
US$ 1,6701
(102,34%)
126,95M
AILEiLearningEngines Inc
US$ 0,2187
(-75,29%)
18,33M
MGOLMGO Global Inc
US$ 0,5011
(-47,25%)
11,69M
YHCLQR House Inc
US$ 1,0701
(-38,85%)
1,15M
ADGMAdagio Medical Holdings Inc
US$ 1,1099
(-32,73%)
4,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4138
(-32,34%)
141,39M
EDBLEdible Garden AG Inc
US$ 0,369
(55,24%)
379,89M
RGTIRigetti Computing Inc
US$ 11,07
(18,14%)
191,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4138
(-32,34%)
141,39M
RIMEAlgorhythm Holdings Inc
US$ 0,0914
(19,63%)
129,1M
RAPTRAPT Therapeutics Inc
US$ 1,6701
(102,34%)
126,41M
Lottalead Lottalead 1 min atrás
It’s been a while since the shell risk removal request… Anyone get a response from the company via email or other? I have nothing…
ECPL
Monksdream Monksdream 1 min atrás
ABAT, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ahsksIMG_4156.gif
ABAT
Hitman970 Hitman970 1 min atrás
Huge downside here
AIG
wadegarret wadegarret 2 minutos atrás
DRCT- pure gambling
DRCT
glenn1919 glenn1919 2 minutos atrás
ZVIA..............https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
thistraderknowsall thistraderknowsall 2 minutos atrás
IDEX crypto.... Uh Oh... SHORTS ARE INTROUBLE!!!

Word has that IDEX has become a Crypto Safe Haven.
And the Strong BUYS technicals are sending it over .07 to $1. 👏
Squeeeeeeeeze me..
alertmeipp alertmeipp 2 minutos atrás
A run up to high teen next year, then a buyout come in at about 200 percent premium

Let’s go
ENTA
Fdc4 Fdc4 2 minutos atrás
Wales!!! I thought you were in rehab!!! When did you walk out? Heey, could you please share the source/link of Bateau deal being canceled? Thanks in advance and hopefully you are out of the woods
SMCE
3331 3331 2 minutos atrás
Your post was a lie, plain and simple, posted for thousands to see. Now you plead ignorance. If it was indeed a mistake on your part, you should post a retraction accordingly. Until then,
BIEL
raiderz raiderz 2 minutos atrás
OK so now you’re telling me that:

1) small time Tina is taking over

2) multiple accounts on X including the CFO were actually controlled 100% by the serbs, and they won’t even give you the passwords, so you have to create yet ANOTHER account to be the “official” voice f
HIRU
BBANBOB BBANBOB 2 minutos atrás
PLAIN and simply XXXX is WMIH (CORP) the one in an administrative hold as we speak.......
This was even said in court the day I went,

"YOUR HONOR I see 3 separate co;s here"

You should have seen the expression on all of the lawyers faces and they immediately we
COOP
ohsaycanyousee82 ohsaycanyousee82 2 minutos atrás
Are you going to pony up for that bet or just the usual flapping of your lips?
AVXL
martyDg martyDg 3 minutos atrás
She holds closed-door meetings that only selected investors can attend. Her approach is so primitive that, instead of a conference call via video or audio, she chooses the more traditional method, so the investors can only rely on information from those who attend the meeting. Just by doing that tel
NWBO
price_and_volume price_and_volume 3 minutos atrás
OK: JK sure acts like a CONMAN:

JK was found guilty of stealing $1 million in funds from investors that were intended for company purposes, and using them for his personal benefit.

What are YOUR THOUGHTS about that?

Do you believe CONMEN change their beha
VXIT
glenn1919 glenn1919 3 minutos atrás
RVPH..................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
Golden Cross Golden Cross 3 minutos atrás
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Tree Tree 3 minutos atrás
Mike Brewer of Brewer and Shipley passed away at age 80. I believe that he spent some time here in KC
rbl100 rbl100 4 minutos atrás
Ah ha ha ha... just as I thought LOL. From someone who dealt with this fraud company.

" It is a fraudulent operation and largely computer driven.

I have had my current account compromised by them about a year ago where they attempted to take £100000 out of my account f
COIN
vdog1776 vdog1776 4 minutos atrás
Now that’s more like it please continue!
VXIT
Golden Cross Golden Cross 4 minutos atrás
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
vein vein 4 minutos atrás
Probably won't even stay green 
LWLG
Scratchgolf Scratchgolf 4 minutos atrás
Probably not an insider but is more likely a paid service by JB to post repetitive news that had been previous released by JB in order to push down any negative posts about UBQU. That is to hopefully to get people to buy shares for the insider's pockets.
With all the latest information that
UBQU
janice shell janice shell 4 minutos atrás
Well really, either way, all you have to do is become a citizen of one. Then you'll be a citizen of the EU, and can live in any member countries.

That would, of course, exclude the UK, which is no longer a member.
CommonCents3 CommonCents3 4 minutos atrás
Welcome back to being up 100% in the last 3 months. Who cares where it traded 2 years ago? Its about what is happening now. The smart money is long here, but you keep on crying about what the PPS was 2 years ago. SMDH
AVXL
vlispxpert vlispxpert 4 minutos atrás
N V N I now's the time, bullish wedge top trendline break BOOM! ;)

Seu Histórico Recente

Delayed Upgrade Clock