ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Westwood Holdings Group Inc

Westwood Holdings Group Inc (WHG)

15,25
0,17
(1,13%)
Fechado 11 Março 5:00PM
15,25
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,7014,600,0012,650,000,00 %00-
5,008,1011,800,009,950,000,00 %00-
7,506,0010,000,008,000,000,00 %00-
10,003,207,200,005,200,000,00 %00-
12,500,804,600,002,700,000,00 %00-
15,000,002,350,000,000,000,00 %00-
17,501,252,801,252,0250,000,00 %016-
20,000,000,250,000,000,000,00 %00-
22,500,002,800,000,000,000,00 %00-
25,000,002,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,850,000,000,000,00 %00-
5,000,001,850,000,000,000,00 %00-
7,500,001,850,000,000,000,00 %00-
10,000,001,850,000,000,000,00 %00-
12,500,200,200,200,200,000,00 %04-
15,000,001,850,000,000,000,00 %00-
17,500,554,300,002,4250,000,00 %00-
20,004,605,004,704,800,000,00 %014-
22,505,509,300,007,400,000,00 %00-
25,008,0011,800,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,9961
(99,26%)
61,54M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
3
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
HCTIHealthcare Triangle Inc
US$ 0,4595
(41,38%)
18,95M
HEPAHepion Pharmaceuticals Inc
US$ 0,0491
(-41,55%)
14,36M
NVEENV5 Global Inc
US$ 12,12
(-31,80%)
647
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
TNONTenon Medical Inc
US$ 1,09
(-27,81%)
579,76k
ZYXIZynex Inc
US$ 5,11
(-27,00%)
66,61k
STISolidion Technology Inc
US$ 0,1465
(16,18%)
97,25M
VSTEVast Renewable Ltd
US$ 0,9961
(99,26%)
61,54M
AREBAmerican Rebel Holdings Inc
US$ 0,3523
(15,93%)
37,9M
HCTIHealthcare Triangle Inc
US$ 0,4595
(41,38%)
18,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,4788
(7,19%)
16,2M
getmoreshares getmoreshares 4 minutos atrás
https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Flexplate Flexplate 5 minutos atrás
Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits
RNAZ
thirdcoast thirdcoast 5 minutos atrás
https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/
TGLO
MartinLutherKing MartinLutherKing 5 minutos atrás
DWTX Rocket boosters activated, RNAZ cancer cure moment
DWTX RNAZ
Trooperstocks Trooperstocks 5 minutos atrás
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST
rosemountbomber rosemountbomber 5 minutos atrás
So making sure they are not giving any guarantees. I guess this is standard language. Bold my emphasis:

"9. How will the ADS Ratio Change increase the closing bid price of each Amarin ADS?
The ADS Ratio Change will reduce the number of Amarin ADSs outstanding by increasing th
AMRN
Trooperstocks Trooperstocks 5 minutos atrás
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST
georgie18 georgie18 6 minutos atrás
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
georgie18 georgie18 6 minutos atrás
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
Leandroi2002 Leandroi2002 6 minutos atrás
News out

$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion

https://www
IQST
Doubledown75 Doubledown75 6 minutos atrás
CPI only as to come in less than 2.9%.
This is going to rip.
SPY
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
georgie18 georgie18 6 minutos atrás
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
Flexplate Flexplate 7 minutos atrás
She's all over the place this morning
RNAZ
varjim varjim 7 minutos atrás
https://webfiles.thecse.com/SX_Press_Release_-_March_12_2025_-_EVSX_Secures_New_Three-Year_Battery_Supply_Agreement.pdf?6_Vcirkf32xUDN_EJ9QSQ4gPQfbBtlW0
SXOOF
Magnum7419 Magnum7419 7 minutos atrás
$AHRO "has already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year from just one division of the four divisions they
AHRO
ProfitChaser ProfitChaser 7 minutos atrás
Thats awesome. Its been awhile and several delays. I am definitely ready for this merger. We have a nice SS and nice revenue coming in. Excited to see what happens now.
ATAO
ProLiberty ProLiberty 7 minutos atrás
Impossible. If so, someone could buy entire company for $10m, shut it down, and collect $290m (before selling the patent).
AMRN
zab zab 8 minutos atrás
Even worse, the republicans have decided to step back from doing their jobs of being a check and balance. Republicans live in their own minds and that is not how America works. Everyone in the country has a voice, but in the republican world of trump, you can have a voice but just do not upset trump
Trooperstocks Trooperstocks 9 minutos atrás
NEWS: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy
PR Newswire
Wed, March 12, 2025 at 8:00 AM EDT

In This Article:
ASII, IQST

NEW YORK, Mar
ASII IQST
georgie18 georgie18 9 minutos atrás
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
CRVS
Corvus Pharmaceuticals announces initiation of Phase 2 trial of soquelitinib
Corvus Pharmaceuticals announced that the National Institute of Allergy and Infectious Diseases, NIAID, part of the National Institutes of Health, NIH, has initiated a Phase 2 clinical trial of soqueli
georgie18 georgie18 9 minutos atrás
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
georgie18 georgie18 10 minutos atrás
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST