ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Whirlpool Corp

Whirlpool Corp (WHR)

90,98
2,40
(2,71%)
Fechado 15 Março 5:00PM
90,98
0,00
(0,00%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.52-2.6951871657893.59787.8563108574092.09148625CS
4-11.77-11.4549878345102.75106.9887.8563107093297.45965887CS
12-22.65-19.9331162545113.63135.4987.85631056828107.66168211CS
26-8.38-8.4339774557299.36135.4987.8563891960108.35578254CS
52-17.11-15.8294014247108.09135.4984.181110268103.06545724CS
156-95.41-51.1883684747186.39199.0784.18955297127.29979603CS
260-14.02-13.3523809524105257.6864866934145.86266559CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199200090.982.42.7190.1792.799989.9967460
174190560088.58-2.47-2.7190.6191.4387.85631180491
174181920091.05-0.87-0.9591.9992.4690.04954404
174173280091.92-2.7-2.8594.594.6190.561296326
174164640094.62-0.25-0.2694.659794.19753777
174139080094.870.971.0393.596.309991.621238324
174130440093.92.322.5391.1994.3591.14883355
174121800091.580.870.9691.3592.286189.461296064
174113160090.71-7.74-7.869797.590.682624020
174104520098.45-3.34-3.2810210298.041333728
1740786000101.79-0.9-0.88100.64102.12100974418
1740699600102.69-1.61-1.54104.41104.77102.6714415
1740613200104.30.10.10104.21104.695103.235622464
1740526800104.23.13.07101.78104.605101.625826094
1740440400101.1-3.7-3.53104.8104.95101.091106043
1740181200104.8-1.27-1.20106.85106.981041032719
1740094800106.070.070.07105.5106.64105.02558894
17400084001060.850.81103.33106.09103943269
1739922000105.151.261.21104106.048102.021007711
1739576400103.892.332.29102.75105.25102.49984521
1739490000101.563.23.2598.48101.9298.15011259520
173940360098.36-1.16-1.1798.599.16597.571422431
173931720099.52-1.06-1.05100101.2299.16918838
1739230800100.58-1.22-1.20101.96102.515100.471014435
1738971600101.8-1.07-1.04103.04103.75101.57922315
1738885200102.870.060.06104.32104.91102.871007643
1738798800102.812.422.41100.56103.361001301274
1738712400100.391.181.1999.11101.1698.38971629969
173862600099.21-5.8-5.52100.61103.489999.021900352
1738366800105.01-3.38-3.12108.11109.18104.8951830132
1738280400108.39-21.39-16.48111112.99661044736415
1738194000129.78-2.93-2.21133.44999133.44999128.651342512
1738107600132.71-0.43-0.32132.75134.94999131.5909990
1738021200133.139991.070.81131.91135.49131.91892973
1737762000132.07-0.01-0.01132.05133.81130.8178612942
1737675600132.0800.00132.08132.08132.080
1737589200132.080.10.08131.61133.13999130.63999697365
1737502800131.979991.971.52131.41999132.09130.165603346
1737157200130.011.140.88128.8130.85128.7874631779
1737070800128.87-0.82-0.63129.34129.94999127.32678797
1736984400129.693.672.91129.5130.38999128.351141413
1736898000126.025.354.43122.51127.69122.251972619
1736811600120.672.662.25118.05121.41117.511304924
1736552400118.014.554.01112.025119.22111.7351288503
1736379600113.46-0.13-0.11111.05113.6110.11555899
1736293200113.59-1.3-1.13114.55115.1803113.495555299
1736206800114.89-0.15-0.13116.35117.394114.775624643
1735947600115.04-0.02-0.02115.55115.55114.1559554
1735861200115.060.580.51115.42116.07113.88553701
1735688400114.480.640.56114.37115.2113.84337139
1735602000113.84-1.33-1.15114.12114.3545112.335468837
1735342800115.17-0.86-0.74115.9116.51114.16618153
1735256400116.03-0.52-0.45115.88116.245115.01495477
1735077840116.550.820.71115.32116.65114.73176386
1734997200115.731.221.07114.64115.83112.92463873
1734738000114.510.520.46113.51115.75113.34071222358
1734651600113.99-1.45-1.26116.19117.3871113.06765131
1734565200115.44-4.87-4.05120.8121.48115.33819295
1734478800120.31-1.2-0.99121.035121.49119.29510590
1734392400121.51-1.32-1.07121.865123.03319120.97576769