ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Whirlpool Corp

Whirlpool Corp (WHR)

114,51
0,52
(0,46%)
Fechado 23 Dezembro 6:00PM
114,51
0,00
(0,00%)
Após o horário de negociação: 7:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,008,7011,200,009,950,000,00 %00-
106,007,7010,2010,658,950,000,00 %03-
107,007,409,200,008,300,000,00 %00-
108,006,108,4010,887,250,000,00 %013-
109,005,407,3014,506,350,000,00 %09-
110,003,506,106,904,800,000,00 %026-
111,002,605,204,103,901,9086,36 %1720/12/2024
112,002,304,704,803,500,000,00 %09-
113,002,303,102,852,70-4,70-62,25 %195420/12/2024
114,000,902,652,401,7750,7545,45 %102320/12/2024
115,000,552,001,551,275-0,13-7,74 %175320/12/2024
116,000,651,400,901,025-0,32-26,23 %85620/12/2024
117,000,601,900,921,250,066,98 %81520/12/2024
118,000,202,700,611,45-0,49-44,55 %1520/12/2024
119,000,201,000,490,60-1,06-68,39 %1010220/12/2024
120,000,100,500,660,300,000,00 %035-
121,000,151,450,250,800,0525,00 %153720/12/2024
122,000,101,500,150,80-0,05-25,00 %21120/12/2024
123,000,101,350,600,7250,000,00 %0206-
124,000,950,900,950,9250,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,101,350,100,7250,000,00 %088-
106,000,121,550,120,8350,000,00 %02-
107,000,061,350,060,7050,000,00 %045-
108,000,100,200,100,15-0,15-60,00 %132220/12/2024
109,000,050,250,100,15-0,20-66,67 %229520/12/2024
110,000,151,300,220,725-0,32-59,26 %141220/12/2024
111,000,300,550,250,4250,1066,67 %203020/12/2024
112,000,301,150,550,725-0,48-46,60 %23220/12/2024
113,000,401,550,770,975-0,79-50,64 %3620/12/2024
114,000,952,301,001,6250,80400,00 %2220/12/2024
115,001,302,801,702,050,2013,33 %5420/12/2024
116,001,853,601,852,725-1,08-36,86 %79320/12/2024
117,002,554,202,593,3751,87259,72 %42120/12/2024
118,003,004,903,803,952,99369,14 %59120/12/2024
119,003,206,605,304,900,000,00 %033-
120,004,207,705,505,951,0523,60 %32020/12/2024
121,005,007,100,006,050,000,00 %00-
122,006,208,602,497,400,000,00 %012-
123,007,009,400,008,200,000,00 %00-
124,007,5010,202,858,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
SSKILLZ1 SSKILLZ1 4 minutos atrás
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
droopyeyes droopyeyes 6 minutos atrás
Yo clown 
U got no shares so don't waste ur time 

imo 
BCDS
nowwhat2 nowwhat2 11 minutos atrás
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 11 minutos atrás
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 14 minutos atrás
Buying a few more imo
IFUS
sony12 sony12 18 minutos atrás
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 20 minutos atrás
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 21 minutos atrás
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 26 minutos atrás
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 27 minutos atrás
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 35 minutos atrás
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 37 minutos atrás
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 39 minutos atrás
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 42 minutos atrás
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 42 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY
mauiguy2 mauiguy2 43 minutos atrás
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 48 minutos atrás
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 48 minutos atrás
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 54 minutos atrás
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 54 minutos atrás
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 56 minutos atrás
Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of
LWLG
ORCA ORCA 59 minutos atrás
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 59 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 1 hora atrás
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 1 hora atrás
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI

Seu Histórico Recente

Delayed Upgrade Clock