Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -1.59192825112 | 89.2 | 89.55 | 84.85 | 806935 | 87.57931455 | CS |
| 4 | -15.45 | -14.9665794827 | 103.23 | 103.5 | 82.01 | 683084 | 89.11567863 | CS |
| 12 | -16.51 | -15.8308562662 | 104.29 | 116.83 | 82.01 | 623341 | 99.97327536 | CS |
| 26 | 13.86 | 18.75 | 73.92 | 116.83 | 69.42 | 478888 | 94.14406378 | CS |
| 52 | 1.67 | 1.93937986297 | 86.11 | 116.83 | 65.47 | 418944 | 86.73794962 | CS |
| 156 | -10.59 | -10.7654772797 | 98.37 | 124.76 | 59.43 | 397984 | 88.22531292 | CS |
| 260 | 44.82 | 104.329608939 | 42.96 | 173.24 | 22.01 | 389619 | 88.86658121 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 89.31 | 1.81 | 2.07 | 88.45 | 89.55 | 86.38 | 675305 |
| 1741131600 | 87.5 | 1.34 | 1.56 | 85.18 | 88.33 | 84.85 | 698392 |
| 1741045200 | 86.16 | -1.36 | -1.55 | 88.88 | 89.28 | 85.94 | 653110 |
| 1740786000 | 87.52 | 0.08 | 0.09 | 87.12 | 87.65 | 85.75 | 1166820 |
| 1740699600 | 87.44 | -1.88 | -2.10 | 89.2 | 89.4656 | 87.03 | 841046 |
| 1740613200 | 89.32 | 5.83 | 6.98 | 86 | 90.41 | 84.56 | 1450009 |
| 1740526800 | 83.49 | -0.52 | -0.62 | 83.01 | 85.14 | 83.01 | 763465 |
| 1740440400 | 84.01 | -0.42 | -0.50 | 84.16 | 85.225 | 82.01 | 617921 |
| 1740181200 | 84.43 | -2.12 | -2.45 | 87.305 | 88 | 84.21 | 468174 |
| 1740094800 | 86.55 | -0.54 | -0.62 | 87.37 | 88.33 | 85.39 | 603517 |
| 1740008400 | 87.09 | -2.69 | -3.00 | 89.03 | 89.56 | 86.55 | 594182 |
| 1739922000 | 89.78 | 0.7 | 0.79 | 89.08 | 90.77 | 88.4024 | 719355 |
| 1739576400 | 89.08 | -2.73 | -2.97 | 92.11 | 92.46 | 88.9 | 368601 |
| 1739490000 | 91.81 | 0.69 | 0.76 | 91.99 | 92 | 90.2 | 727735 |
| 1739403600 | 91.12 | -3.23 | -3.42 | 90.52 | 92.75 | 90.24 | 833247 |
| 1739317200 | 94.35 | -2.5 | -2.58 | 95.75 | 96.75 | 92.95 | 646266 |
| 1739230800 | 96.85 | -2.07 | -2.09 | 99.75 | 100.59 | 96.41 | 449331 |
| 1738971600 | 98.92 | -1.22 | -1.22 | 100.68 | 101.15 | 98.06 | 324529 |
| 1738885200 | 100.14 | -3.04 | -2.95 | 103.23 | 103.5 | 99.395 | 377596 |
| 1738798800 | 103.18 | 2.63 | 2.62 | 100.97 | 103.37 | 99.89 | 588540 |
| 1738712400 | 100.55 | 3.26 | 3.35 | 98.22 | 101.04 | 96.67 | 588106 |
| 1738626000 | 97.29 | -0.93 | -0.95 | 97.04 | 98.54 | 94.34 | 596963 |
| 1738366800 | 98.22 | -0.88 | -0.89 | 99.84 | 99.84 | 97.375 | 514128 |
| 1738280400 | 99.1 | -1.37 | -1.36 | 100.62 | 101.91 | 98.3755 | 527212 |
| 1738194000 | 100.47 | -4.04 | -3.87 | 104.9 | 104.9 | 100.27 | 488191 |
| 1738107600 | 104.51 | 6.82 | 6.98 | 98.3 | 105.16 | 97.675 | 666423 |
| 1738021200 | 97.69 | 0.69 | 0.71 | 96.9 | 100.32 | 96.82 | 649972 |
| 1737762000 | 97 | -1.91 | -1.93 | 100.67 | 100.67 | 96.62 | 641103 |
| 1737675600 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1737589200 | 98.91 | -15.13 | -13.27 | 114.21 | 114.21 | 94.96 | 2202972 |
| 1737502800 | 114.04 | 2.01 | 1.79 | 112.6 | 115 | 109.06 | 1722834 |
| 1737157200 | 112.03 | -1.67 | -1.47 | 115 | 115.49 | 111.64 | 346017 |
| 1737070800 | 113.7 | -0.39 | -0.34 | 114.09 | 115.47 | 112.76 | 351548 |
| 1736984400 | 114.09 | 4.09 | 3.72 | 112.03 | 114.55 | 111.435 | 665544 |
| 1736898000 | 110 | 4.13 | 3.90 | 107.48 | 110.54 | 107.12 | 527301 |
| 1736811600 | 105.87 | 0.01 | 0.01 | 104.4 | 106.14 | 103.935 | 477307 |
| 1736552400 | 105.86 | -5.12 | -4.61 | 107.74 | 108.41 | 104.92 | 473538 |
| 1736379600 | 110.98 | 1.36 | 1.24 | 109.25 | 111.01 | 107.95 | 511598 |
| 1736293200 | 109.62 | -2.52 | -2.25 | 111.8 | 112.32 | 107.56 | 506589 |
| 1736206800 | 112.14 | 0.79 | 0.71 | 112.64 | 113.7 | 111.57 | 507762 |
| 1735947600 | 111.35 | 2.48 | 2.28 | 110.96 | 112.4204 | 110.28 | 439360 |
| 1735861200 | 108.87 | -0.63 | -0.58 | 110.43 | 111.71 | 107.3 | 359722 |
| 1735688400 | 109.5 | -0.33 | -0.30 | 109.91 | 110.43 | 108.27 | 249173 |
| 1735602000 | 109.83 | -1.3 | -1.17 | 111.26 | 111.38 | 108.694 | 366200 |
| 1735342800 | 111.13 | -2.03 | -1.79 | 112.28 | 112.99 | 109.7516 | 283883 |
| 1735256400 | 113.16 | -0.02 | -0.02 | 113.86 | 114.0727 | 112.435 | 207702 |
| 1735077840 | 113.18 | 1.52 | 1.36 | 111.9 | 113.18 | 111.51 | 120333 |
| 1734997200 | 111.66 | -3.12 | -2.72 | 113.96 | 115.02 | 110.7319 | 405230 |
| 1734738000 | 114.78 | 3.4 | 3.05 | 109.7 | 115.58 | 109.68 | 1149058 |
| 1734651600 | 111.38 | 1.27 | 1.15 | 110.69 | 113.17 | 109.89 | 783943 |
| 1734565200 | 110.11 | 0.82 | 0.75 | 112.57 | 116.83 | 109.67 | 1158698 |
| 1734478800 | 109.29 | 3.87 | 3.67 | 105.24 | 109.91 | 104.95 | 477201 |
| 1734392400 | 105.42 | 1.55 | 1.49 | 104.11 | 106.4143 | 104.1 | 543891 |
| 1734133200 | 103.87 | -0.43 | -0.41 | 104.31 | 105.11 | 101.935 | 327727 |
| 1734046800 | 104.3 | -0.36 | -0.34 | 104.29 | 106.03 | 103.91 | 256043 |
| 1733960400 | 104.66 | 1.65 | 1.60 | 103.58 | 105.03 | 103 | 320240 |
| 1733874000 | 103.01 | 0.69 | 0.67 | 101.59 | 103.51 | 101.15 | 665365 |
| 1733787600 | 102.32 | -0.54 | -0.52 | 103.28 | 103.89 | 102.05 | 305696 |
| 1733528400 | 102.86 | 2.06 | 2.04 | 101.76 | 103.01 | 100.35 | 359281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
