ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Workiva Inc

Workiva Inc (WK)

112,03
-1,67
(-1,47%)
Fechado 20 Janeiro 6:00PM
112,03
0,00
(0,00%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0050,2055,000,0052,600,000,00 %00-
65,0045,5050,000,0047,750,000,00 %00-
70,0040,5045,000,0042,750,000,00 %00-
75,0035,5040,0036,8737,75-0,000,00 %04-
80,0030,5035,000,0032,750,000,00 %00-
85,0026,0030,500,0028,250,000,00 %00-
90,0021,0025,500,0023,250,000,00 %00-
95,0016,3021,0020,6218,650,000,00 %3017/01/2025
100,0011,8016,5012,6814,150,000,00 %010-
105,008,0012,608,9310,300,000,00 %047-
110,004,509,204,306,850,000,00 %03-
115,002,006,504,894,250,000,00 %014-
120,000,554,900,002,7250,000,00 %00-
125,000,054,800,002,4250,000,00 %00-
130,000,404,300,002,350,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,754,800,752,7750,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,054,900,002,4750,000,00 %00-
105,000,552,904,151,7250,000,00 %02-
110,002,157,000,004,5750,000,00 %00-
115,005,009,400,007,200,000,00 %00-
120,008,0012,500,0010,250,000,00 %00-
125,0012,1016,500,0014,300,000,00 %00-
130,0016,0020,800,0018,400,000,00 %00-
135,0021,0025,500,0023,250,000,00 %00-
140,0025,5030,300,0027,900,000,00 %00-
145,0030,5035,000,0032,750,000,00 %00-
150,0035,5040,400,0037,950,000,00 %00-
155,0040,5045,000,0042,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
StockWorkOrange StockWorkOrange 2 minutos atrás
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 2 minutos atrás
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 3 minutos atrás
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange 3 minutos atrás
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 3 minutos atrás
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 3 minutos atrás
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 4 minutos atrás
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 4 minutos atrás
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 5 minutos atrás
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP
Plasmode Plasmode 5 minutos atrás
Very biased reporting on yahoo. Trump meme went up 160 times in 12 hours, but yahoo only reported the 40% crash.
https://www.zerohedge.com/crypto/trump-unveils-official-memecoin-late-friday-12-hours-later-it-16000-30-billion
TGLO
StayHumble StayHumble 6 minutos atrás
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
GME
WinstonCup WinstonCup 6 minutos atrás
"So Yes, . . it is very likely that both Companies will announce
their 'IPO" sometime in the 1st Qtr - of 2025 !!!"
That is in 70 calendar days. Not going to happen.
imo
WDLF
sctts sctts 7 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Tree Tree 7 minutos atrás
Good morning from the frozen tundra of KC
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Investor2014 Investor2014 7 minutos atrás
You appear to have very rough and somewhat unjust filter. Be careful about bias and try to be an investor 😉
AVXL
Invest-in-America Invest-in-America 8 minutos atrás
VATE: Very-well-stated, Sir!!! (And I myself normally TRASH so-called "Medical Science" on this primitive Planet.)
VATE
Susie924 Susie924 8 minutos atrás
Kaitlan Collins
@kaitlancollins
President Biden has issued preemptive pardons for Gen. Mark Milley, Dr. Anthony Fauci, the members of the Jan. 6 committee and the cops who testified before the committee. “The issuance of these pardons should not be mistaken as an acknowledgment that an
Angelmin Angelmin 9 minutos atrás
I'm used to hearing your negative and hilarious remarks, and this message is making me laugh.

How hard are you going to work for FNMA? Are you aiming for $100?
FNMA
Tree Tree 9 minutos atrás
Nice pickin on Washington. I was kicking myself for not doing the same as I did like them. :-)
StayHumble StayHumble 11 minutos atrás
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
edbi46 edbi46 14 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
RickNagra RickNagra 14 minutos atrás
The more exposure the better.

https://youtube.com/shorts/yFSYbbBUniQ?si=fkgPlByy1iuX0RGu

FNMA
unlimitedgains4 unlimitedgains4 14 minutos atrás
It's literally all under the same thing 😂😂😂
HMBL