ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

46,46
0,29
( 0,63% )
Atualizado: 12:48:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5023,6026,3020,0824,950,000,00 %02-
25,0021,0023,800,0022,400,000,00 %00-
30,0016,2018,800,0017,500,000,00 %00-
35,0011,0013,507,7912,250,000,00 %012-
40,005,908,905,707,400,000,00 %021-
45,002,052,552,152,30-0,05-2,27 %55411:07:32
50,000,250,750,250,500,000,00 %04.032-
55,002,750,952,751,850,000,00 %02-
60,001,100,951,101,0250,000,00 %013-
65,000,800,950,800,8750,000,00 %01-
70,000,250,950,250,600,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,002,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %011.004-
35,000,050,100,050,0750,000,00 %012.119-
40,000,250,250,250,250,000,00 %03.011-
45,000,681,250,600,965-0,08-11,76 %11211:15:05
50,003,404,103,703,750,000,00 %1011:21:10
55,007,9010,100,009,000,000,00 %00-
60,0012,1015,000,0013,550,000,00 %00-
65,0016,7020,000,0018,350,000,00 %00-
70,0022,9025,000,0023,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,5573
(87,83%)
390,43M
RDFNRedfin Corporation
US$ 10,10
(73,54%)
61,73M
MLYSMineralys Therapeutics Inc
US$ 17,345
(64,88%)
9,18M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
39,23M
PTGXProtagonist Therapeutics Inc
US$ 54,98
(43,36%)
2,7M
SXTCChina SXT Pharmaceuticals Inc
US$ 3,00
(-30,44%)
122,19k
ALBTAvalon GloboCare Corporation
US$ 5,31
(-26,56%)
124,45k
SUNESUNation Energy Inc
US$ 0,2955
(-25,85%)
11,08M
MNDRMobile health Network Solutions
US$ 2,14
(-25,72%)
236,32k
TRNRInteractive Strength Inc
US$ 1,575
(-25,36%)
1,83M
STSSSharps Technology Inc
US$ 0,5573
(87,83%)
390,7M
NVDANVIDIA Corporation
US$ 107,7699
(-4,37%)
148,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,8489
(-16,99%)
108,86M
ICONIcon Energy Corporation
US$ 0,15155
(-10,22%)
91,79M
SPRCSciSparc Ltd
US$ 0,4073
(27,44%)
87,9M
BBANBOB BBANBOB 54 segundos atrás
RON

"Next week works for me!"

NO CHIT
COOP
mascale mascale 1 min atrás
Among the literate, Doha, Qatar, is not regarded Georgia, U.S.A. Then among the recently conscious, Critical Minerals have sudenly become a nearly exclusive part of current events. So anyone notices now the completion of the Hiru organization completely into a Holding Company model better able to
HIRU
louieforpar louieforpar 1 min atrás
He said he loves the poorly educated. 


jrlsss jrlsss 1 min atrás
Volume = interest. For some reason interest is gone for now. I think investors are waiting for proof that this company has a future. Numbers don't lie. Time will tell.
ADIA
NASDAQ2020 NASDAQ2020 2 minutos atrás
I feel like family and friends, being able to add at these levels.

BuyOut coming GLTY
ELTP
makinezmoney makinezmoney 2 minutos atrás
$TSLA: The great FASCIST vehicle !!!!!!!!!!!!!

Aspergers finally got the best of Musky boy..................

https://www.thedailybeast.com/resizer/v2/PKZE3CV76FDCZPDXSNZH5R4D2U.gif?smart=true&auth=48f6dd423c3c612038db7d06f4905fb7aa0ae2cb78b1357b6a34256778fd4376&width=14
TSLA
BBANBOB BBANBOB 2 minutos atrás
Yeppers
COOP
PEACHMAN PEACHMAN 2 minutos atrás
$IFUS Letter to Shareholders explaining what happened on the 10 day trip to India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

IFUS management will not even be returning to U.S.A until Tuesday.

When a material change of circu
IFUS
DiscoverGold DiscoverGold 2 minutos atrás
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 10, 2025

• Top Movers

Kuala Lumpor Palm Oil Crude Futures 3.24 %
Rough Rice Futures (CBOT) 2.63 %
Orange Juice (NYCE) Futures 2.31 %
NY Natural Gas Futures
gfp927z gfp927z 2 minutos atrás
>> Next Herbert Hoover
dshade dshade 2 minutos atrás
Those bashing here since. 05 just don't realize the size and scope of a multi $billion negotiation. Even when IR thinks it's "this week" sometimes new variables and new partners that also want in create pause for rethinking what is best for CBRF. This is the only major port land available for build
BILLION CBRF
Jaguarjacket Jaguarjacket 2 minutos atrás
It is!!!
ADIA
wadegarret wadegarret 2 minutos atrás
Updated

GERN 50000 shares

IART 5000 shares

Cash neg $10990
GERN
Mr. C Mr. C 2 minutos atrás
DM your username and anyone else, but everyone should start pumping the ticker $TGLO on Twitter. This thing needs some eyeballs
TGLO
Drugdoctor Drugdoctor 3 minutos atrás
$FORW.0065-up-sharply-today-PRESS-RELEASE-out-by-GEORGE-SHARP-CEO
FORW
nowwhat2 nowwhat2 3 minutos atrás
he-he-he https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit


https://investorshub.advfn.com/uimage/uploads/2025/3/10/qrtzgTOT_@_7_5PM_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg


One month later ;
XRPUSD
PutzMueler PutzMueler 3 minutos atrás
Have not received a reply yet to this mornings question, as to if they are part of the Technology CEO Council meeting today at 2 pm est

Of course the are exceptions but for the most part Jim replies to my emails in fairly short order.

I anticipate getting one of three
NB
DiscoverGold DiscoverGold 3 minutos atrás
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | March 10, 2025

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Reaction Low

• NASDAQ 100 Index »» Turning BACK DOWN

• S&P 500 I
dexprs dexprs 3 minutos atrás
That is the reason I think paper trades are an essential pre requisite to actual trades.
THall THall 3 minutos atrás
Do you know what this company doesn't need right now? "Shareholders". The CEO has already diluted the stock to its maximum and can no longer borrow against shares. He now has conventional financing, so he no longer requires the stock or its shareholders.
KEGS
Think1st Think1st 3 minutos atrás
No their will be contract news imo
It's like Trump and Ukraine.
One week off next week they will make a deal.
Lwlg has been in talks for over a year, they don't have to start from scratch , all lwlg has to do is crawl back to customers and say ok you got a deal
Imo we d
LWLG
INV4 INV4 3 minutos atrás
I'm in! 🤓

$ICON
ICON
blackcat blackcat 3 minutos atrás
Power to the people. We seem to be gaining on him.................
Alt National Park Service? ?@altnps.bsky.social?

Over the weekend, nearly 50,000 protesters gathered at Tesla locations worldwide, demonstrating the growing strength of our movement. Tesla is facing mounting cha
TSLA
glenn1919 glenn1919 3 minutos atrás
GCTK.....NVNI.....PRZO.............................................https://stockcharts.com/h-sc/ui?s=GCTL&p=D&yr=0&mn=3&dy=0&id=p11960084343
GCTK NVNI PRZO
XMaster2023 XMaster2023 3 minutos atrás
The point is it was approved in August of 2022.
However, to point out how fast this industry is moving, in 2024 the combination trial designs are much different using (RANO).

Let me ask you this question. If it was your child, would you want to use DCVax-L alone, or would you
NWBO