ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

41,44
0,58
(1,42%)
Fechado 31 Janeiro 6:00PM
41,44
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0016,1019,000,0017,550,000,00 %00-
30,0011,1014,000,0012,550,000,00 %00-
35,006,309,000,007,650,000,00 %00-
40,001,654,800,003,2250,000,00 %00-
45,001,401,751,401,5750,000,00 %027-
50,000,050,700,250,3750,000,00 %01-
55,000,003,400,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
35,000,051,200,000,6250,000,00 %00-
40,000,202,650,761,4250,000,00 %06-
45,003,105,901,504,500,000,00 %016-
50,007,9010,500,009,200,000,00 %00-
55,0012,9015,000,0013,950,000,00 %00-
60,0017,9020,000,0018,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
Dumb&dumber4long Dumb&dumber4long 5 minutos atrás
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 5 minutos atrás
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 5 minutos atrás
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 6 minutos atrás
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 7 minutos atrás
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 7 minutos atrás
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 8 minutos atrás
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 8 minutos atrás
Accumulating as much as i can......
CAN
Ray_137 Ray_137 9 minutos atrás
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 9 minutos atrás
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 9 minutos atrás
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX
janice shell janice shell 10 minutos atrás
You never had any respect for me. And the rest of it makes no sense.

Trump is dangerous. So are the people who whom he surrounds himself. Which of them will eventually stick the dagger in up to its hilt?
jxyzobrien jxyzobrien 10 minutos atrás
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 10 minutos atrás
To the moon Alice!
blackhawks blackhawks 11 minutos atrás
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 11 minutos atrás
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 13 minutos atrás
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 13 minutos atrás
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.
blackhawks blackhawks 15 minutos atrás
Need to copy and paste the entire article for non-subscribers.
B402 B402 15 minutos atrás
Its just why respect for you has dwindled, you know better and you are willing to play the game......
Angelmin Angelmin 16 minutos atrás
I share totally your sentiments. Catman is a liar and should not be trusted.
FNMA
Top Penny Top Penny 16 minutos atrás
I foresee volume tomorrow!!!
PSRU
Viking61 Viking61 16 minutos atrás
Thanks for your efforts Rick!
FNMA
devil dog 96 devil dog 96 18 minutos atrás
Meet some of the people behind this micro float bottom play! 🔥


https://investorshub.advfn.com/uimage/uploads/2025/1/30/mnvpynmnmn.JPG

$ATMH
ATMH
Top Penny Top Penny 18 minutos atrás
I give you full credit for this, it was YOU who first posted this!!!
PSRU

Seu Histórico Recente