Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.87 | -9.59150326797 | 61.2 | 61.46 | 53.0401 | 10226289 | 56.25042171 | CS |
| 4 | 0.83 | 1.52293577982 | 54.5 | 61.46 | 53.0401 | 7940548 | 57.04657783 | CS |
| 12 | 0.35 | 0.6365951255 | 54.98 | 61.46 | 51.89 | 7321963 | 56.23811195 | CS |
| 26 | 12.69 | 29.7607879925 | 42.64 | 61.46 | 40.41 | 6325787 | 51.51995773 | CS |
| 52 | 20.51 | 58.9029293509 | 34.82 | 61.46 | 32.65 | 6426775 | 45.06891506 | CS |
| 156 | 25.81 | 87.4322493225 | 29.52 | 61.46 | 27.8 | 6999546 | 36.43082568 | CS |
| 260 | 33.62 | 154.859511746 | 21.71 | 61.46 | 8.41 | 8139678 | 29.18933346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 55.2 | 0.65 | 1.19 | 54.95 | 55.39 | 53.0401 | 9545496 |
| 1738021200 | 54.55 | -5.02 | -8.43 | 57.85 | 57.85 | 53.355 | 18105719 |
| 1737762000 | 59.57 | 0.37 | 0.62 | 59.49 | 60 | 59.27 | 4650317 |
| 1737675600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1737589200 | 59.2 | -1.43 | -2.36 | 61.2 | 61.46 | 59.13 | 8603624 |
| 1737502800 | 60.63 | 1.49 | 2.52 | 59.43 | 60.91 | 59.25 | 8419047 |
| 1737157200 | 59.14 | -0.04 | -0.07 | 59.07 | 59.595 | 58.65 | 8180812 |
| 1737070800 | 59.18 | 1.17 | 2.02 | 58.14 | 59.215 | 57.9007 | 7015592 |
| 1736984400 | 58.01 | -0.05 | -0.09 | 58.89 | 59.3 | 57.7 | 8122721 |
| 1736898000 | 58.06 | 2.03 | 3.62 | 56.19 | 58.39 | 56.11 | 9838701 |
| 1736811600 | 56.03 | 0.51 | 0.92 | 55.57 | 56.17 | 55.48 | 8609544 |
| 1736552400 | 55.52 | -0.87 | -1.54 | 56.44 | 57 | 55.375 | 6336324 |
| 1736379600 | 56.39 | 0.84 | 1.51 | 55.31 | 56.425 | 55.26 | 5986760 |
| 1736293200 | 55.55 | -0.26 | -0.47 | 55.96 | 56.08 | 55.26 | 5256946 |
| 1736206800 | 55.81 | -0.79 | -1.40 | 57.02 | 57.25 | 55.635 | 6087218 |
| 1735947600 | 56.6 | 0.72 | 1.29 | 56.24 | 56.89 | 55.955 | 6383717 |
| 1735861200 | 55.88 | 1.76 | 3.25 | 54.5 | 55.96 | 54.31 | 5906231 |
| 1735688400 | 54.12 | -0.04 | -0.07 | 54.29 | 54.57 | 53.995 | 3825435 |
| 1735602000 | 54.16 | 0.22 | 0.41 | 53.84 | 54.57 | 53.23 | 4350874 |
| 1735342800 | 53.94 | -0.02 | -0.04 | 53.78 | 54.3 | 53.641 | 3677252 |
| 1735256400 | 53.96 | -0.64 | -1.17 | 54.5 | 54.64 | 53.7 | 3230600 |
| 1735077840 | 54.6 | 0.55 | 1.02 | 54.36 | 54.6 | 53.97 | 2074556 |
| 1734997200 | 54.05 | 0.56 | 1.05 | 53.35 | 54.105 | 52.73 | 6356380 |
| 1734738000 | 53.49 | 0.92 | 1.75 | 52.48 | 53.66 | 52.34 | 16840294 |
| 1734651600 | 52.57 | 0.56 | 1.08 | 52.71 | 52.98 | 51.89 | 8455547 |
| 1734565200 | 52.01 | -1.68 | -3.13 | 53.47 | 53.814 | 51.935 | 8961694 |
| 1734478800 | 53.69 | -0.28 | -0.52 | 53.64 | 53.805 | 52.8006 | 7504002 |
| 1734392400 | 53.97 | -0.46 | -0.85 | 54.4 | 54.42 | 53.69 | 8216867 |
| 1734133200 | 54.43 | -0.76 | -1.38 | 54.88 | 54.88 | 54.14 | 7224177 |
| 1734046800 | 55.19 | -0.2 | -0.36 | 55.66 | 55.73 | 54.875 | 8320426 |
| 1733960400 | 55.39 | 0.84 | 1.54 | 54.85 | 56.06 | 54.61 | 7856103 |
| 1733874000 | 54.55 | -0.12 | -0.22 | 55.26 | 55.56 | 54.4 | 8360801 |
| 1733787600 | 54.67 | -2.18 | -3.83 | 56.92 | 57 | 54.56 | 8366375 |
| 1733528400 | 56.85 | -0.31 | -0.54 | 57.05 | 57.42 | 56.4655 | 8371261 |
| 1733442000 | 57.16 | 0.86 | 1.53 | 56.34 | 57.795 | 56.34 | 7348389 |
| 1733355600 | 56.3 | -0.3 | -0.53 | 56.44 | 56.6 | 55.515 | 7847418 |
| 1733269200 | 56.6 | 0.15 | 0.27 | 56.7 | 56.91 | 56.2 | 6948348 |
| 1733182800 | 56.45 | -2.07 | -3.54 | 58.6 | 58.685 | 56.29 | 7951169 |
| 1732917840 | 58.52 | 0.38 | 0.65 | 58.35 | 58.885 | 58.285 | 3638533 |
| 1732750800 | 58.14 | -0.23 | -0.39 | 58.1 | 58.34 | 57.84 | 5547519 |
| 1732664400 | 58.37 | 0.18 | 0.31 | 58.33 | 58.675 | 58.01 | 7363023 |
| 1732578000 | 58.19 | -1.46 | -2.45 | 59.81 | 59.89 | 56.94 | 14167678 |
| 1732318800 | 59.65 | -0.09 | -0.15 | 59.9 | 60.36 | 59.52 | 6594855 |
| 1732232400 | 59.74 | 1.04 | 1.77 | 58.7 | 60.045 | 58.52 | 5397147 |
| 1732146000 | 58.7 | 0.1 | 0.17 | 58.8 | 59.1745 | 58.36 | 6924143 |
| 1732059600 | 58.6 | 0.74 | 1.28 | 57.64 | 58.695 | 57.54 | 6494071 |
| 1731973200 | 57.86 | 1.31 | 2.32 | 56.91 | 58.105 | 56.65 | 8605607 |
| 1731714000 | 56.55 | 0.97 | 1.75 | 55.53 | 56.69 | 55.2 | 7461774 |
| 1731627600 | 55.58 | -0.02 | -0.04 | 55.74 | 56.12 | 55.35 | 6026695 |
| 1731541200 | 55.6 | -1.14 | -2.01 | 57.04 | 57.1 | 55.42 | 6136570 |
| 1731454800 | 56.74 | -0.16 | -0.28 | 57.02 | 57.2176 | 56.16 | 4933322 |
| 1731368400 | 56.9 | 0.59 | 1.05 | 56.69 | 57.325 | 56.56 | 6113273 |
| 1731109200 | 56.31 | 0.87 | 1.57 | 55.39 | 56.8 | 55.39 | 7120144 |
| 1731022800 | 55.44 | 0.11 | 0.20 | 54.57 | 55.75 | 54.36 | 5682912 |
| 1730936400 | 55.33 | 2.28 | 4.30 | 54.98 | 55.79 | 54.32 | 8042014 |
| 1730850000 | 53.05 | 0.91 | 1.75 | 52.5 | 53.3 | 52.32 | 5662029 |
| 1730763600 | 52.14 | 0.58 | 1.12 | 51.63 | 52.18 | 51.48 | 6718171 |
| 1730500800 | 51.56 | -0.81 | -1.55 | 52.71 | 52.84 | 51.5 | 5640725 |
| 1730414400 | 52.37 | -0.12 | -0.23 | 52.36 | 52.705 | 52.18 | 5896151 |
| 1730328000 | 52.49 | 0.65 | 1.25 | 51.99 | 52.73 | 51.75 | 5523307 |
| 1730241600 | 51.84 | -0.45 | -0.86 | 52.24 | 52.29 | 51.46 | 7903385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
