ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Williams Companies Inc

Williams Companies Inc (WMB)

54,38
0,00
(0,00%)
Fechado 10 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,008,200,006,600,000,00 %00-
47,504,708,600,006,650,000,00 %00-
48,004,908,400,006,650,000,00 %00-
48,504,506,400,005,450,000,00 %00-
49,003,507,400,005,450,000,00 %00-
49,504,305,400,004,850,000,00 %00-
50,002,655,200,003,9250,000,00 %00-
51,002,405,502,953,950,000,00 %2007/03/2025
52,002,554,400,003,4750,000,00 %00-
53,000,802,901,501,850,000,00 %4007/03/2025
54,001,151,251,451,20-0,05-3,33 %31607/03/2025
55,000,650,750,750,70-3,08-80,42 %11607/03/2025
56,000,150,800,490,475-0,21-30,00 %142.01707/03/2025
57,000,150,250,250,20-0,11-30,56 %225007/03/2025
58,000,050,150,100,10-0,10-50,00 %25807/03/2025
59,000,050,100,050,075-0,07-58,33 %319407/03/2025
60,000,080,750,080,4150,000,00 %0179-
61,000,071,000,070,5350,000,00 %030-
62,000,040,050,040,0450,000,00 %066-
63,000,050,050,050,050,000,00 %069-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,050,350,050,200,000,00 %020-
47,500,000,950,000,000,000,00 %00-
48,000,050,150,000,100,000,00 %00-
48,500,050,150,120,100,000,00 %1007/03/2025
49,000,050,150,100,10-0,28-73,68 %2107/03/2025
49,500,100,200,000,150,000,00 %00-
50,000,100,200,200,15-0,18-47,37 %5907/03/2025
51,000,200,300,350,250,18105,88 %3507/03/2025
52,000,350,500,900,4250,65260,00 %47.11707/03/2025
53,000,650,751,200,700,84233,33 %1.1825107/03/2025
54,001,051,351,001,200,2533,33 %157807/03/2025
55,001,651,751,551,700,000,00 %4810107/03/2025
56,002,352,501,602,4250,000,00 %0107-
57,003,203,403,103,300,103,33 %362207/03/2025
58,002,904,903,953,900,256,76 %43807/03/2025
59,003,607,003,805,300,000,00 %011-
60,004,507,200,005,850,000,00 %00-
61,006,108,303,707,200,000,00 %03-
62,005,909,400,007,650,000,00 %00-
63,007,1011,100,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
shazam1355 shazam1355 6 minutos atrás
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a "Deal" or might in your opinion the company get "sold" for ?
LWLG
arizona1 arizona1 14 minutos atrás
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 26 minutos atrás
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 30 minutos atrás
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 32 minutos atrás
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 36 minutos atrás
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 40 minutos atrás
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 41 minutos atrás
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 43 minutos atrás
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 53 minutos atrás
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 57 minutos atrás
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 1 hora atrás
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 1 hora atrás
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 1 hora atrás
No, it's really small and you can hardly notice it.
janice shell janice shell 1 hora atrás
Has anyone commented on it?
Louinjaxxx Louinjaxxx 1 hora atrás
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 1 hora atrás
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 1 hora atrás
It changed from March 6 to March 14.
IMRX
nranger nranger 1 hora atrás
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 1 hora atrás
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 2 horas atrás
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 2 horas atrás
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX