ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Weis Markets Inc

Weis Markets Inc (WMK)

69,10
-1,13
(-1,61%)
Fechado 20 Dezembro 6:00PM
69,10
0,00
( 0,00% )
Pré-mercado: 7:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0032,0036,900,0034,450,000,00 %00-
40,0027,0031,900,0029,450,000,00 %00-
45,0022,0026,500,0024,250,000,00 %00-
50,0017,0021,800,0019,400,000,00 %00-
55,0013,0016,500,0014,750,000,00 %00-
60,007,5012,000,009,750,000,00 %00-
65,004,007,003,805,500,000,00 %04-
70,000,305,000,002,650,000,00 %00-
75,001,005,001,003,000,000,00 %010-
80,000,952,750,951,850,000,00 %010-
85,000,855,000,852,9250,000,00 %01-
90,000,002,750,000,000,000,00 %00-
95,000,002,750,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,002,750,000,000,000,00 %00-
50,000,002,750,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
60,000,002,750,000,000,000,00 %00-
65,005,105,005,105,050,000,00 %010-
70,001,805,000,003,400,000,00 %00-
75,003,707,000,005,350,000,00 %00-
80,008,6013,000,0010,800,000,00 %00-
85,0013,5018,000,0015,750,000,00 %00-
90,0018,5023,000,0020,750,000,00 %00-
95,0023,5028,400,0025,950,000,00 %00-
100,0028,5033,400,0030,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 4,01
(234,17%)
17,16M
PHIOPhio Pharmaceuticals Corporation
US$ 3,44
(95,45%)
5,2M
EDBLEdible Garden AG Inc
US$ 0,4081
(71,69%)
36,45M
LYTLytus Technologies Holdings PTV Ltd
US$ 1,80
(71,43%)
3,59M
ICCCImmuCell Corporation
US$ 7,20
(63,27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0,0518
(-30,66%)
2,61M
HSDTHelius Medical Technologies Inc
US$ 0,6711
(-26,25%)
225,36k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
ONFOOnfolio Holdings Inc
US$ 1,22
(-23,75%)
15,4k
AILEiLearningEngines Inc
US$ 0,6796
(-23,21%)
116,48k
EDBLEdible Garden AG Inc
US$ 0,4081
(71,69%)
36,45M
RELIReliance Global Group Inc
US$ 4,01
(234,17%)
17,16M
LAESSEALSQ Corporation
US$ 3,53
(28,36%)
10,85M
JDZGJIADE Ltd
US$ 0,7585
(43,09%)
9,74M
NITON2OFF Inc
US$ 0,2072
(14,48%)
8,09M
glenn1919 glenn1919 2 minutos atrás
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
tw0122 tw0122 2 minutos atrás
.59 + 25%
CYN
monocle monocle 4 minutos atrás
If it was happening it would be easy to find proof because the company would have disclosed it.

NB
tw0122 tw0122 4 minutos atrás
6.53 +'190%
PIK
primecomm primecomm 4 minutos atrás
Here comes the Volume- Boom Time $$$$
TNXP
Guzzi62 Guzzi62 4 minutos atrás
https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease
AVXL
tw0122 tw0122 5 minutos atrás
6.24 +170%
PIK
Ronin Ronin 5 minutos atrás
GMER has the stock to offer a prosperous gaming company with an acquisition or merger. Correct me if i’m wtong, but isn’t that what Dorwit has suggested he wants to happen?
GMER
jimmybob jimmybob 5 minutos atrás
GM FOLKSSSS
WebSlinger WebSlinger 5 minutos atrás
KBLB
glenn1919 glenn1919 6 minutos atrás
laes...................................https://stockcharts.com/h-sc/ui?s=laes&p=W&b=5&g=0&id=p86431144783
LAES
mike_dotcom mike_dotcom 6 minutos atrás
Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
GLOBENEWSWIRE 7:00 AM ET 12/23/2024
Symbol Last Price Change
AVXL 8.63down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Blarcamesine: Potential novel oral treatment to target ups
AVXL
tw0122 tw0122 6 minutos atrás
5.63 +'150%
PIK
Super hipper Super hipper 6 minutos atrás
lets see $1 today.
TNXP
Investor2014 Investor2014 6 minutos atrás
Nice!!!

https://x.com/anavexlifesci/status/1871163731410866589?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
cottonisking cottonisking 6 minutos atrás
We have too many Characters in the room. Only Harvey Miller could deal with this crowd and he died many years ago. Rest in peace Harvey.

reason
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn mo
LEHNQ
EternalPatience EternalPatience 7 minutos atrás
For the most part, we have cleaned up the politics from this board with non stop deletes (kudos to my other fellow moderators too)

Now we have to clean up the next round of swamp and dirts prevailing in this board. Let's get to work...

Facts and his constant attack and
FNMA
tw0122 tw0122 7 minutos atrás
5.08 + 125%
PIK
ImjinBridger ImjinBridger 7 minutos atrás
We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles,
"Luxury fashion" doesn't bring to mind the ugly gangster wanna be clothes made by Kings Group. Dropping the name of one of the famous fashion designers would do wonders for the stock.
KBLB
RIGATONI RIGATONI 7 minutos atrás
Good morning! ~Rig
Chocobloc Chocobloc 7 minutos atrás
Donald Trump again mentions that USA should acquire Greenland . Wonder what if anything this will mean for GDLNF and their Kvanefjeld venture.
GDLNF
zab zab 7 minutos atrás
Nothing like waking up each morning and hearing trump wants to take back the Panama Canal, only to discover that trump is actually enriching himself and his special friends with billions of taxpayer dollars. 
tw0122 tw0122 8 minutos atrás
4.95 still going + 120%
PIK
StayHumble StayHumble 8 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT

Seu Histórico Recente

Delayed Upgrade Clock