ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

7,85
-0,15
(-1,88%)
Fechado 18 Dezembro 6:00PM
7,9198
0,0698
(0,89%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,806,000,005,400,000,00 %00-
3,004,305,503,704,900,000,00 %05-
4,002,454,006,603,2250,000,00 %0208-
4,502,304,602,193,450,000,00 %02-
5,000,903,002,901,950,000,00 %025-
5,501,352,502,501,9250,000,00 %02-
6,001,103,001,902,05-0,22-10,38 %31.39217/12/2024
6,500,551,501,451,0250,000,00 %076-
7,000,901,051,250,9750,2221,36 %128417/12/2024
7,500,550,650,620,60-0,06-8,82 %8132517/12/2024
8,000,300,400,350,35-0,10-22,22 %5881.20917/12/2024
8,500,150,250,200,20-0,10-33,33 %2881.54817/12/2024
9,000,100,150,100,125-0,07-41,18 %6822.17217/12/2024
9,500,050,100,050,075-0,05-50,00 %1911.04817/12/2024
10,000,050,100,050,075-0,01-16,67 %2122.01017/12/2024
10,500,050,050,050,050,000,00 %291.64717/12/2024
11,000,020,050,030,0350,0150,00 %62.46417/12/2024
11,500,050,050,050,050,000,00 %0253-
12,000,070,050,070,060,000,00 %0669-
12,500,050,050,040,05-0,01-20,00 %181.59117/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
3,000,010,050,010,030,000,00 %0123-
4,000,050,050,050,050,000,00 %01.580-
4,500,030,050,030,040,000,00 %0243-
5,000,030,050,030,040,000,00 %1010.56417/12/2024
5,500,030,050,030,040,000,00 %0223-
6,000,010,050,010,030,000,00 %01.916-
6,500,030,050,040,040,0133,33 %201.14817/12/2024
7,000,050,100,070,075-0,03-30,00 %1152.10417/12/2024
7,500,150,250,180,20-0,08-30,77 %1051.68617/12/2024
8,000,400,500,450,45-0,10-18,18 %3644.84617/12/2024
8,500,750,850,780,80-0,12-13,33 %5656417/12/2024
9,001,151,301,151,225-0,10-8,00 %455.10217/12/2024
9,501,602,751,762,1750,000,00 %0510-
10,002,102,252,142,175-0,05-2,28 %482.25217/12/2024
10,502,552,752,682,650,228,94 %1524917/12/2024
11,002,203,803,143,000,041,29 %247617/12/2024
11,503,503,802,503,650,000,00 %022-
12,004,004,504,214,250,000,00 %017-
12,504,505,904,685,200,163,54 %451.44517/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Steady_T Steady_T 2 minutos atrás
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 2 minutos atrás
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 2 minutos atrás
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 3 minutos atrás
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 4 minutos atrás
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 5 minutos atrás
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 6 minutos atrás
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 7 minutos atrás
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 8 minutos atrás
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 8 minutos atrás
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 10 minutos atrás
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 12 minutos atrás
Didn't that Republic end in like 1933 lol
radly radly 13 minutos atrás
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 13 minutos atrás
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 13 minutos atrás
Someone had to say it.
AZRH
Doc logic Doc logic 14 minutos atrás
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 14 minutos atrás
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 14 minutos atrás
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 15 minutos atrás
We need more plants keep people working
lvhd lvhd 16 minutos atrás
Crash?
NVDA
Lime Time Lime Time 16 minutos atrás
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 16 minutos atrás
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 16 minutos atrás
Pump will crash at some point 
AAPL

Seu Histórico Recente