ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

6,70
-0,90
(-11,84%)
Fechado 16 Novembro 6:00PM
6,75
0,05
(0,75%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,005,6013,804,300,000,00 %01-
4,001,702,850,002,2750,000,00 %00-
4,501,503,203,782,350,000,00 %01-
5,000,701,850,001,2750,000,00 %00-
5,501,201,401,471,300,000,00 %2015/11/2024
6,000,800,900,900,85-0,98-52,13 %815415/11/2024
6,500,450,550,550,500,000,00 %37015/11/2024
7,000,250,300,350,275-0,55-61,11 %1.22912915/11/2024
7,500,150,200,160,175-0,39-70,91 %5353615/11/2024
8,000,050,100,090,075-0,21-70,00 %13730115/11/2024
8,500,050,100,050,075-0,20-80,00 %9622715/11/2024
9,000,050,050,010,05-0,15-93,75 %11435715/11/2024
9,500,050,100,050,075-0,10-66,67 %3227915/11/2024
10,000,050,050,050,050,000,00 %3663315/11/2024
10,500,050,250,030,15-0,06-66,67 %917815/11/2024
11,000,110,050,050,08-0,06-54,55 %717415/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,030,050,030,040,000,00 %020-
4,000,150,050,030,10-0,12-80,00 %101215/11/2024
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,250,000,000,000,00 %00-
6,000,100,150,100,1250,07233,33 %271215/11/2024
6,500,250,300,250,2750,16177,78 %3103815/11/2024
7,000,500,600,550,550,36189,47 %40616515/11/2024
7,500,901,000,930,950,53132,50 %32858915/11/2024
8,001,301,401,351,350,6592,86 %15586115/11/2024
8,501,751,901,801,8250,7571,43 %13948015/11/2024
9,002,202,351,922,2750,5742,22 %3013715/11/2024
9,502,703,802,333,250,5228,73 %126615/11/2024
10,003,203,403,163,301,0851,92 %59615/11/2024
10,503,603,902,503,750,000,00 %059-
11,004,204,403,204,300,000,00 %091-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
krisrun krisrun 6 minutos atrás
Elon releasing $ 7 K new car. Is it hiway eligible ? If yes, big deal.
TSLA
Mdk1 Mdk1 9 minutos atrás
We know the Q3 report mentions advancements in lowering the operating voltage for polymer modulators. Lightwave Logic has demonstrated polymer modulators with drive levels below 0.5 volts, which represents an improvement over Q2’s performance …
Check this out: Article OPTICA — dd. Oktober 21
LWLG
CorsairWarlock221 CorsairWarlock221 10 minutos atrás
➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Good morning kk. All is well down here. We are currently enjoying our first cool blast of seasonal air.
Life is gooder.
ksquared ksquared 11 minutos atrás
States should turn election week month season back into Election Day, stop accepting ballots that show up after Election Day, and finish counting on election night. As much as I liked voting early this time around, my gut tells me a single election day is more secure. They'd have to open up a lot
Saving Grace Saving Grace 13 minutos atrás
Yes, Shorts crying and just sick. Preparing for Liftoff
GME
Golden Cross Golden Cross 17 minutos atrás
$ILLR How David Feldman turned BKFC into_a_$412_Million_Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
Golden Cross Golden Cross 17 minutos atrás
$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
golu8632 golu8632 19 minutos atrás
{1-877-845-5947 } Kraken Customer Service: Available 24/7 for All Your Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a techni
CorsairWarlock221 CorsairWarlock221 19 minutos atrás
➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati
The Danish Dude The Danish Dude 20 minutos atrás
Why ORR did NOT matter in Direct trial phase 1 and why it DOES matter, when restarting it.

https://iili.io/2AQYbhg.md.jpg

Why the Phase 1 DCVax-Direct Trial Results Were Great:

Extended Survival:
Despite the advanced, heavily pre-treated patie
NWBO
ksquared ksquared 20 minutos atrás
You are going to see a demonstration of how law differs from lawfare. It ought to have a salutary effect on our national esprit. And that should motivate us to get on with the job of repairing the damage done to our country. "Right on" as the hippies would exclaim.
Morning, Bull. Hope al
SupernovaWanderer82 SupernovaWanderer82 21 minutos atrás
For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass
SupernovaWanderer82 SupernovaWanderer82 21 minutos atrás
For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass
SupernovaWanderer82 SupernovaWanderer82 23 minutos atrás
For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis
SupernovaWanderer82 SupernovaWanderer82 24 minutos atrás
For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis
Saving Grace Saving Grace 24 minutos atrás
Mr. William C. Gallagher CEO & President and his team of investment Bankers who are NU Ride Inc. BOD took COOP to over $100 PPS in short order. NU Ride Inc. team is the very best of the best, already at work. The 5.3 Billion NU Ride Inc. is suing Foxconn for will turn NU Ride Inc. into a monster sto
NRDE
ElectricWanderer60 ElectricWanderer60 25 minutos atrás
Unless I'm reading it wrong, Carlos Mora is the COO. Kate is still the CEO.
QEDN
SupernovaWanderer82 SupernovaWanderer82 25 minutos atrás
For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install
vijju123 vijju123 26 minutos atrás
how to speak directly at Westjet representative fast


To quickly connect with a live representative at Westjet Airlines, call customer service at+1-888-983-6051 or +1-888-983-6051 (OTA) through an Online Travel Agency (OTA) at +1-888-983-6051. When calling, choose your preferr
SupernovaWanderer82 SupernovaWanderer82 26 minutos atrás
For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install
vijju123 vijju123 27 minutos atrás
98O0870897089807899
PirateDomain32 PirateDomain32 28 minutos atrás
For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Gemini Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist with instal
PirateDomain32 PirateDomain32 28 minutos atrás
{1-51O-971-49O5 } Gemini Support Number: Fast Solutions for Your Queries
For help with Gemini Support Number, reach out to our support team anytime at +1-51O-971-49O5 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical