ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WPP PLC

WPP PLC (WPP)

52,29
-0,29
(-0,55%)
Fechado 20 Dezembro 6:00PM
51,92
-0,37
( -0,71% )
Pré-mercado: 8:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0020,0024,500,0022,250,000,00 %00-
35,0015,0019,500,0017,250,000,00 %00-
40,0010,5014,500,0012,500,000,00 %00-
45,005,5010,000,007,750,000,00 %00-
50,002,753,105,102,9250,000,00 %010-
55,000,150,601,900,3750,000,00 %055-
60,000,070,250,070,160,000,00 %034-
65,000,000,250,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,250,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
40,000,000,200,100,120,000,00 %2020/12/2024
45,000,050,250,000,150,000,00 %00-
50,000,350,550,450,450,25125,00 %22020/12/2024
55,002,703,100,952,900,000,00 %027-
60,005,809,700,007,750,000,00 %00-
65,0010,3015,000,0012,650,000,00 %00-
70,0015,8020,000,0017,900,000,00 %00-
75,0020,5025,000,0022,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 3,28
(173,33%)
8,92M
EDBLEdible Garden AG Inc
US$ 0,461
(93,94%)
31,91M
PHIOPhio Pharmaceuticals Corporation
US$ 3,38
(92,05%)
4,63M
RUMRumble Inc
US$ 10,54
(46,59%)
813,21k
JDZGJIADE Ltd
US$ 0,76
(43,37%)
7,85M
CDTConduit Pharmaceuticals Inc
US$ 0,0506
(-32,26%)
2M
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
HSDTHelius Medical Technologies Inc
US$ 0,6815
(-25,11%)
197,34k
AILEiLearningEngines Inc
US$ 0,67
(-24,29%)
114k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
EDBLEdible Garden AG Inc
US$ 0,461
(93,94%)
31,91M
LAESSEALSQ Corporation
US$ 3,61
(31,27%)
10,13M
RELIReliance Global Group Inc
US$ 3,28
(173,33%)
8,92M
JDZGJIADE Ltd
US$ 0,76
(43,37%)
7,85M
NITON2OFF Inc
US$ 0,205
(13,26%)
7,79M
miketherage miketherage 2 minutos atrás
$250
RKLB
TrendTrade2016 TrendTrade2016 4 minutos atrás
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 7 minutos atrás
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 8 minutos atrás
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 8 minutos atrás
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 9 minutos atrás
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 10 minutos atrás
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 10 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 12 minutos atrás
Good Morning $TNXP
TNXP
ksquared ksquared 14 minutos atrás
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech 15 minutos atrás
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz 16 minutos atrás
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 17 minutos atrás
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 18 minutos atrás
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 18 minutos atrás
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 19 minutos atrás
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP 19 minutos atrás
Im in at 3.7
VRAR
CL601R CL601R 20 minutos atrás
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 20 minutos atrás
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous 21 minutos atrás
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 23 minutos atrás
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 23 minutos atrás
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 24 minutos atrás
What a waist of time and money !! Relying on looser and crooks like Nixon !! 

Seu Histórico Recente

Delayed Upgrade Clock