ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Watsco Inc

Watsco Inc (WSO)

479,95
-7,63
(-1,56%)
Fechado 28 Dezembro 6:00PM
479,74
-0,21
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
380,0096,20106,000,00101,100,000,00 %00-
390,0086,2095,900,0091,050,000,00 %00-
400,0076,1086,000,0081,050,000,00 %00-
410,0067,1076,000,0071,550,000,00 %00-
420,0058,4065,0087,7861,700,000,00 %01-
430,0048,6054,8058,3051,700,000,00 %02-
440,0039,0046,4056,6542,700,000,00 %05-
450,0030,6036,100,0033,350,000,00 %00-
460,0021,0029,000,0025,000,000,00 %00-
470,0014,0021,7057,2517,850,000,00 %05-
480,007,2015,4042,4511,300,000,00 %046-
490,003,2011,106,507,15-12,37-65,55 %1327/12/2024
500,001,205,807,603,500,000,00 %071-
510,000,605,903,053,250,3010,91 %105927/12/2024
520,000,855,204,953,0250,000,00 %016-
530,000,404,201,502,300,000,00 %010-
540,000,055,205,302,6250,000,00 %022-
550,000,054,804,702,4250,000,00 %05-
560,000,204,804,002,500,000,00 %02-
570,000,054,807,252,4250,000,00 %012-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
380,004,373,004,373,6850,000,00 %02-
390,000,053,003,341,5250,000,00 %05-
400,000,103,002,061,550,000,00 %0301-
410,000,154,802,262,4750,000,00 %00-
420,000,255,201,682,7250,000,00 %02-
430,000,404,301,602,350,000,00 %011-
440,000,454,703,702,5750,000,00 %09-
450,000,656,903,133,7750,000,00 %0245-
460,002,058,3017,005,1750,000,00 %07-
470,005,6011,4020,608,500,000,00 %024-
480,008,0013,9011,4010,950,000,00 %018-
490,0014,0019,8016,7816,900,000,00 %021-
500,0021,0028,8023,2824,900,000,00 %03-
510,0029,0036,4021,0032,700,000,00 %04-
520,0038,7045,708,9342,200,000,00 %02-
530,0049,3055,5042,1052,400,000,00 %034-
540,0058,2065,500,0061,850,000,00 %00-
550,0067,7075,3022,1071,500,000,00 %011-
560,0077,7085,1021,2081,400,000,00 %02-
570,0087,6095,0082,4091,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
cjstocksup cjstocksup 2 minutos atrás
https://x.com/WallStreetApes/status/1872494067642208322
Monksdream Monksdream 2 minutos atrás
ELEV, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/[ycpfIMG_4298.gif
XMaster2023 XMaster2023 3 minutos atrás
MartyDg, ask yourself how could NWBO secure an agreement to get them 50 mil at this stage of the game? Let me help you, I believe it’s part of the settlement. In other words, .27 is as low as it gets and the bottom is in.
NWBO
cjstocksup cjstocksup 3 minutos atrás
🚨BREAKING: Trump is going to pursue watermarked paper ballots, voter ID and same day voting!

This is HUGE!!!
https://x.com/GuntherEagleman/status/1872438209210413488
JFR161162 JFR161162 3 minutos atrás
+500M shares stock will be $2,50/$3,0
NWBO
cjstocksup cjstocksup 4 minutos atrás
Everyone needs to watch this; it is one of many we have seen but this is the best one I have seen. I wish Trump would hold a news conference and show America a few clips like this, so they know where most of our taxpayer dollars went under Biden. All of the NGO's were paid to do this also.
TenKay TenKay 4 minutos atrás
So here my is my math using the most favorable interpretation…and a couple of things people seem to forget.

HMBL ends up with three assets:

$20 million in fertilizer, an interest in privately held WSCG…and $2 million net in cash.

So let’s use the $20 mill
HMBL
awesomed007 awesomed007 4 minutos atrás
Oh, this copper! https://telvantis.com/ 💪👍
RDAR
marcis marcis 5 minutos atrás
Don’t answer. Pardon, what is meant by copper?
RDAR
martyDg martyDg 5 minutos atrás
70-80% sell and leave 20-30% depending on the high it's gonna be. if it goes to $1 I may sell everything. I can still come back and buy at a cheaper price for sure after the dust settle.
NWBO
tmcfo tmcfo 6 minutos atrás
It appears that everyone has an opinion on how to proceed so I am happy to let someone else take the lead. Hard to get a consensus when there are too many cooks in the kitchen so as I said earlier, I am done with this.
MVNT
frrol frrol 6 minutos atrás
He sold most of his shares a while back and unwisely speculated in options. Chance of EMA approval is now arguably well over his soured view and the market is starting to slowly bid up.
Always be investors.
AVXL
boi568 boi568 6 minutos atrás
You're right -- I didn't reference Stocktwits at that time. However, the JPM schedule graphic posted shortly before on SW was my source, and it did indicate a 90 minute slot in what I determined (by going into the SF hotel's website) to be the largest room with a 350 person capacity.

JPM
Tahoe2468 Tahoe2468 6 minutos atrás
To set up we have to break $3 which is a mere 19% from where we sit easy!!! 
HOLO
StayHumble StayHumble 7 minutos atrás
💹1.18M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Doc logic Doc logic 7 minutos atrás
martyDg,

I understand what you are saying but contingencies break down sometimes and until a formal agreement is signed sealed and delivered there can still be problems. Better safe than sorry and better to be prepared to demonstrate ability to produce vaccine than just hope to be ab
NWBO
Investor082 Investor082 7 minutos atrás
LOL, she gets to true up. Retail does not. Since last 10 years, over 95% loss in value. She ain't even good at watching out for her own money! ;) Forget about retail. Although she loves bag holders.
NWBO
3331 3331 9 minutos atrás
You just sold out for a $16k loss, why are you still here demonstrating your ignorance? Move on and BE GONE!
BIEL
3331 3331 11 minutos atrás
MOTHER OF ALL RUNS COMING, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
BIEL
capgain capgain 12 minutos atrás
REO Speedwagon - Ridin' the Storm Out (1981)

https://www.youtube.com/watch?v=GVFgEBq0EKM
fuagf fuagf 12 minutos atrás
It is. Then you have to move down too far to find another which is:

https://x.com/David_M_Giles/status/1873026072562024896
Investor082 Investor082 12 minutos atrás
Don’t remain a bag holder post UK approval hoping for big pharma cash. It ain’t coming in 2025, but there will be endless dilution for sure!
NWBO
sentiment_stocks sentiment_stocks 14 minutos atrás
Well that may be your interpretation... but it's not mine. And since these are my responses, that makes my interpretation of what I meant by them ... correct.
NWBO
Gmenfan Gmenfan 15 minutos atrás
If they're not public then why do the taxpayers have to support them?
DDGUY DDGUY 15 minutos atrás
Major DD Alert

Bullish
Breakthrough in Solid-State Battery
EH216-S completed a continuous 48 minutes and 10 seconds flight test, which is applicable to different flight requirements and significantly improves the

Bullish
You can buy 12 EHang units
EH

Seu Histórico Recente

Delayed Upgrade Clock