ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
13,45
0,06
(0,45%)
Fechado 20 Fevereiro 6:00PM
13,45
0,00
( 0,00% )
Pré-mercado: 11:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,8610,8610,8610,860,000,00 %00-
5,008,558,558,558,550,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,900,900,900,900,000,00 %02-
15,000,150,150,150,150,000,00 %05-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %02-
12,500,050,050,050,050,000,00 %06-
15,001,101,101,101,100,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,4385
(0,00%)
300
AADIAadi Bioscience Inc
US$ 2,86
(0,00%)
254
AACGATA Creativity Global
US$ 0,857
(0,00%)
72
AACBUArtius II Acquisition Inc
US$ 10,02
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,4385
(0,00%)
300
AADIAadi Bioscience Inc
US$ 2,86
(0,00%)
254
AACGATA Creativity Global
US$ 0,857
(0,00%)
72
AACBUArtius II Acquisition Inc
US$ 10,02
(0,00%)
0
UPCUniverse Pharmaceuticals Inc
US$ 0,1425
(0,00%)
108,11M
MLGOMicroAlgo Inc
US$ 1,15
(0,00%)
60,14M
ADTXAditxt Inc
US$ 0,1188
(0,00%)
46,54M
NAASNaaS Technology Inc
US$ 1,39
(0,00%)
43,49M
UOKAMDJM Ltd
US$ 0,1678
(0,00%)
33,73M
dexprs dexprs 3 minutos atrás
Bought a half position, 500 shares in BJ.
Mikealla Mikealla 3 minutos atrás
Meanwhile we will soon be at .0003 on the bid.
ASII
RIGATONI RIGATONI 3 minutos atrás
$11.77 ~Rig
georgie18 georgie18 3 minutos atrás
Rig...LYEL...Trying for double Top Breakout here...🥳
LYEL
Disquisition Disquisition 4 minutos atrás
I am a proud card carrying member of all TDS reality/fact sharing members.

Trump has created a community of fact sharing members that will rise up to counter his daily communist rhetoric

Wow. So stunning and brave! You’re basically the modern-day version of the men who
Konaploinks Konaploinks 4 minutos atrás
XHV technology in next-generation IonQ vacuum system miniaturizes room temperature operation, advances practical quantum computing design, and reduces energy costs.

COLLEGE PARK, Md.--(BUSINESS WIRE)--Feb. 21, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking i
IONQ
Macod Macod 4 minutos atrás
I heard he is not looking for any more money and yes on Zarate
MRGE
nelson1234 nelson1234 4 minutos atrás
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
nelson1234 nelson1234 4 minutos atrás
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
KngmAz KngmAz 4 minutos atrás
.....and we continue to go UP again today - OF COURSE!!
HGRAF
art2426 art2426 4 minutos atrás
>>>New Zealand will be a nice boost. Will it be covered via national health insurance? How many in the initial order? Nonetheless it is a welcome addition.
BIEL
kayak_wench kayak_wench 4 minutos atrás
Some of us get to decide more than others. The amount of influence anyone has over the sale is equal to the number of shares they own. Its people with 2 million plus shares that will have the most sway in any vote. I'm thinking your not going to have a lot of influence compared to some of us. In
ELTP
michael702/ michael702/ 4 minutos atrás
So we got played for a year? That should be illegal
BLLB
i_like_bb_stock i_like_bb_stock 4 minutos atrás
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos atrás
When Trump has his mind set on something then not even Superman can beat him ! Trump is Always straight to the point and he has never mention Carbon capture or hydrogen.Until then ….
FCEL
downdraft downdraft 5 minutos atrás
Beast!
NUGN
bigworld bigworld 5 minutos atrás
gfp: I still like the potential. And Ibzeza isn't the only arrow in their quiver. The whole basic platform to treat a variety of gram positive infections is valuable. the Japanese patent just awarded was more broad than just Ibeza. So being the gambler that I am I am likely to keep buying in 5000 sh
TomD2046 TomD2046 5 minutos atrás
Neb u smack that .0023 ask for 8mill????
RITE
illusions illusions 5 minutos atrás
Nice accumulation. I'm surprised it got this low, bargain prices here imo
TDRK
i_like_bb_stock i_like_bb_stock 5 minutos atrás
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
Konaploinks Konaploinks 5 minutos atrás
The company has completed a state-of-the-art assembly chamber capable of manufacturing miniaturized ion trap vacuum packages that can sustain Extreme High Vacuum -- levels that are comparable to the vacuum levels found on the surface of the Moon.IonQ's innovative approach aims to allow quantum syste
IONQ
jour_trader jour_trader 5 minutos atrás
I don't have a choice for a minimum buyout price. I know where I'd like it to be, but we'll see. 

My few million shares don't have much of a say. Nasrat owns 30% O/S by himself. It won't take much to sway another 20% of retail. This isn't an institutional hold where there are seats at
ELTP
Thomas@yahoo Thomas@yahoo 5 minutos atrás
Good Morning Rev1800,
I’ll just say at this time a positive light 💡 and that it represents a belief by Management that stock value will increase in value.
I’m happy to see you posting again, and that you were smart enough to average down on the dips with your also large holding
CVSI
searay2701 searay2701 5 minutos atrás
TRNR still making newer lows.
TRNR
DewDiligence DewDiligence 5 minutos atrás
BLUE-(-34%)—goes private in $3.00/sh takeunder:

https://finance.yahoo.com/news/bluebird-bio-announces-definitive-agreement-123000710.html The buyers are private equity firms, Carlyle and SK Capital. There’s a CVR of $6.84 payable if BLUE’s products attain $600M in annualized sales be

Seu Histórico Recente

Delayed Upgrade Clock